7853 フード・プラネット

7853
2017/05/26
時価
7016万円
PER
-倍
2010年以降
-倍
(2010-2016年)
PBR
-0.02倍
2010年以降
赤字-101.44倍
(2010-2016年)
配当
0%
ROE
-%
ROA
-%
資料
Link

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2017
05/260
-300
0
0
00
0
-
05/25300300
0
00
0
-
05/24300
-100
300
0
00
0
-
05/23400
-1,200
400
0
00
0
-
05/221,600
-4,300
1,600
0
00
0
-
05/195,9005,900
0
00
0
-
05/185,9005,900
0
00
0
-
05/175,9005,900
0
00
0
-
05/165,9005,900
0
00
0
-
05/155,9005,900
0
00
0
-
05/125,900
-8,000
5,900
0
00
0
-
05/1113,900
-4,000
13,900
0
00
0
-
05/1017,90017,900
0
00
0
-
05/0917,900
-4,000
17,900
0
00
0
-
05/0821,90021,900
0
00
0
-
05/0221,900
-100
21,900
0
00
0
-
05/0122,000
-10,500
22,000
0
00
0
-
04/2832,500
+900
29,500
3,000
00
0
-
04/2731,600
+1,100
28,600
3,000
00
0
-
04/2630,500
+2,800
27,500
3,000
00
0
-
04/2527,700
+4,800
24,700
3,000
00
0
-
04/2422,900
-90,900
19,900
3,000
00
0
-
04/21113,800
-18,500
10,800
103,000
00
0
-
04/20132,300
+600
29,300
103,000
00
0
-
04/19131,700
-200
28,700
103,000
00
0
-
04/18131,900
-900
28,900
103,000
00
0
-
04/17132,80029,800
103,000
00
0
-
04/14132,800
+700
29,800
103,000
00
0
-
04/13132,100
-97,800
29,100
103,000
00
0
-
04/12229,900
-6,200
126,900
103,000
00
0
-
04/11236,100133,100
103,000
00
0
-
04/10236,100133,100
103,000
00
0
-
04/07236,100
+1,000
133,100
103,000
00
0
-
04/06235,100
+900
132,100
103,000
00
0
-
04/05234,200131,200
103,000
00
0
-
04/04234,200
-2,100
131,200
103,000
00
0
-
04/03236,300
+3,600
129,300
107,000
00
0
-
03/31232,700
+11,700
125,700
107,000
00
0
-
03/30221,000
-2,600
114,000
107,000
00
0
-
03/29223,600
+1,700
116,600
107,000
00
0
-
03/28221,900
+500
114,900
107,000
00
0
-
03/27221,400
-2,800
113,400
108,000
00
0
-
03/24224,200
-1,000
116,200
108,000
00
0
-
03/23225,200
-1,200
117,200
108,000
00
0
-
03/22226,400
-4,000
117,200
109,200
00
0
-
03/21230,400
-5,800
121,200
109,200
00
0
-
03/17236,200121,200
115,000
00
0
-
03/16236,200
-1,900
118,100
118,100
00
0
-
03/15238,100
-3,400
120,000
118,100
00
0
-
03/14241,500
-7,500
123,100
118,400
00
0
-
03/13249,000
-1,400
128,400
120,600
00
0
-
03/10250,400
+200
128,400
122,000
00
0
-
03/09250,200
+200
127,500
122,700
00
0
-
03/08250,000
+2,000
126,500
123,500
00
0
-
03/07248,000
+900
124,500
123,500
00
0
-
03/06247,100
-1,000
119,400
127,700
00
0
-
03/03248,100
-1,500
120,400
127,700
00
0
-
03/02249,600
-1,700
121,900
127,700
00
0
-
03/01251,300
-1,800
123,600
127,700
00
0
-
02/28253,100
+1,700
125,400
127,700
00
0
-
02/27251,400
-1,600
123,700
127,700
00
0
-
02/24253,000
+200
124,900
128,100
00
0
-
02/23252,800
-400
122,900
129,900
00
0
-
02/22253,200
-83,400
122,000
131,200
00
0
-
02/21336,600
-1,800
121,900
214,700
00
0
-
02/20338,400
-3,800
120,900
217,500
00
0
-
02/17342,200
-2,300
124,700
217,500
00
0
-
02/16344,500
-6,800
124,700
219,800
00
0
-
02/15351,300
+3,000
130,800
220,500
00
0
-
02/14348,300
-4,800
127,800
220,500
00
0
-
02/13353,100
-1,100
132,600
220,500
00
0
-
02/10354,200
+9,800
133,700
220,500
00
0
-
02/09344,400
-4,900
123,800
220,600
00
0
-
02/08349,300
-6,700
128,700
220,600
00
0
-
02/07356,000
+600
130,400
225,600
00
0
-
02/06355,400
-2,100
129,800
225,600
00
0
-
02/03357,500
-2,800
131,900
225,600
00
0
-
02/01360,300
-2,900
134,000
226,300
00
0
-
01/31363,200
-800
135,800
227,400
00
0
-
01/30364,000
-100
135,800
228,200
00
0
-
01/27364,100
+1,100
135,900
228,200
00
0
-
01/26363,000
+2,000
134,800
228,200
00
0
-
01/25361,000
-500
132,800
228,200
00
0
-
01/24361,500
+600
133,300
228,200
00
0
-
01/23360,900
-3,400
132,700
228,200
00
0
-
01/20364,300
+13,000
136,100
228,200
00
0
-
01/19351,300
-700
123,100
228,200
00
0
-
01/18352,000
-7,600
122,800
229,200
00
0
-
01/17359,600
-14,800
130,400
229,200
00
0
-
01/16374,400
-900
145,200
229,200
00
0
-
01/13375,300
-30,000
146,100
229,200
00
0
-
01/12405,300
+26,200
144,700
260,600
00
0
-
01/11379,100
+2,700
114,500
264,600
00
0
-
01/10376,400
-28,400
111,800
264,600
00
0
-
01/06404,800
+2,100
117,100
287,700
00
0
-
01/05402,700
-2,700
111,400
291,300
00
0
-
01/04405,400
-3,000
105,700
299,700
00
0
-
2016
12/30408,400
+13,400
105,700
302,700
00
0
-
12/29395,000
-8,600
105,700
289,300
00
0
-
12/28403,600
+22,700
105,700
297,900
00
0
-
12/27380,900
-51,500
105,700
275,200
00
0
-
12/26432,400
+26,000
105,700
326,700
00
0
-
12/22406,400
-7,200
105,700
300,700
00
0
-
12/21413,600
+4,200
105,700
307,900
00
0
-
12/20409,400
-2,400
105,700
303,700
00
0
-
12/19411,800
-7,300
105,700
306,100
00
0
-
12/16419,100
-1,400
105,700
313,400
00
0
-
12/15420,500
+1,400
105,700
314,800
00
0
-
12/14419,100
+4,000
105,700
313,400
00
0
-
12/13415,100
-12,900
105,700
309,400
00
0
-
12/12428,000
-20,700
105,700
322,300
00
0
-
12/09448,700
+29,200
105,700
343,000
00
0
-
12/08419,500
-19,000
104,700
314,800
00
0
-
12/07438,500
+8,800
104,700
333,800
00
0
-
12/06429,700
+79,200
104,800
324,900
00
0
-
12/05350,500
+9,900
104,700
245,800
00
0
-
12/02340,600
+3,100
104,700
235,900
00
0
-
12/01337,500
+33,800
104,700
232,800
00
0
-
11/30303,700
-30,800
104,700
199,000
00
0
-
11/29334,500
-18,100
104,700
229,800
00
0
-
11/28352,600
+22,000
114,700
237,900
00
0
-
11/25330,600
-4,700
114,700
215,900
00
0
-
11/24335,300
-11,400
114,700
220,600
00
0
-
11/22346,700
+9,800
114,700
232,000
00
0
-
11/21336,900
-4,100
114,700
222,200
00
0
-
11/18341,000
-26,500
114,700
226,300
00
0
-
11/17367,500
+4,400
114,700
252,800
00
0
-
11/16363,100
+14,200
114,700
248,400
00
0
-
11/15348,900
-4,300
114,700
234,200
00
0
-
11/14353,200
+300
114,700
238,500
00
0
-
11/11352,900
-5,600
114,700
238,200
00
0
-
11/10358,500
+5,300
114,700
243,800
00
0
-
11/09353,200
+500
114,700
238,500
00
0
-
11/08352,700
+4,300
114,700
238,000
00
0
-
11/07348,400
+5,500
114,700
233,700
00
0
-
11/04342,900
+3,300
114,700
228,200
00
0
-
11/02339,600
-37,500
114,700
224,900
00
0
-
11/01377,100
+27,100
114,700
262,400
00
0
-
10/31350,000
-1,400
114,700
235,300
00
0
-
10/28351,400
-23,400
114,700
236,700
00
0
-
10/27374,800
-19,400
114,700
260,100
00
0
-
10/26394,200
+600
114,700
279,500
00
0
-
10/25393,600
+11,900
114,700
278,900
00
0
-
10/24381,700
-8,800
114,700
267,000
00
0
-
10/21390,500
-5,100
114,700
275,800
00
0
-
10/20395,600
-5,900
114,700
280,900
00
0
-
10/19401,500
+10,800
114,700
286,800
00
0
-
10/18390,700
-12,300
114,700
276,000
00
0
-
10/17403,000
+31,000
115,700
287,300
00
0
-
10/14372,000
-1,400
115,700
256,300
00
0
-
10/13373,400
+7,100
115,700
257,700
00
0
-
10/12366,300
-1,500
115,700
250,600
00
0
-
10/11367,800
-3,300
115,700
252,100
00
0
-
10/07371,100
+15,500
115,700
255,400
00
0
-
10/06355,600
-21,100
115,700
239,900
00
0
-
10/05376,700
-2,900
115,700
261,000
00
0
-
10/04379,600
-2,500
115,700
263,900
00
0
-
10/03382,100
+1,900
115,700
266,400
00
0
-
09/30380,200
+5,500
115,700
264,500
00
0
-
09/29374,700
+30,200
115,700
259,000
00
0
-
09/28344,500
-34,800
115,700
228,800
00
0
-
09/27379,300
+4,100
115,700
263,600
00
0
-
09/26375,200
-4,300
115,700
259,500
00
0
-
09/23379,500
-58,500
115,700
263,800
00
0
-
09/21438,000
+28,300
115,700
322,300
00
0
-
09/20409,700
+11,300
115,700
294,000
00
0
-
09/16398,400
-10,000
115,700
282,700
00
0
-
09/15408,400
-20,000
115,700
292,700
00
0
-
09/14428,400
+60,600
115,700
312,700
00
0
-
09/13367,800
-29,400
115,700
252,100
00
0
-
09/12397,200
-16,400
120,700
276,500
00
0
-
09/09413,600
-3,600
120,700
292,900
00
0
-
09/08417,200
-2,900
120,700
296,500
00
0
-
09/07420,100
-1,300
120,700
299,400
00
0
-
09/06421,400
-21,200
120,700
300,700
00
0
-
09/05442,600
+23,000
145,700
296,900
00
0
-
09/02419,600
-400
115,700
303,900
00
0
-
09/01420,000
-80,800
115,700
304,300
00
0
-
08/31500,800
+7,000
115,700
385,100
00
0
-
08/30493,800
+5,100
116,000
377,800
00
0
-
08/29488,700
-52,300
116,000
372,700
00
0
-
08/26541,000
+13,900
116,300
424,700
00
0
-
08/25527,100
-5,100
116,300
410,800
00
0
-
08/24532,200
-38,900
116,300
415,900
00
0
-
08/23571,100
+11,100
116,300
454,800
00
0
-
08/22560,000
+1,400
116,300
443,700
00
0
-
08/19558,600
-63,900
116,300
442,300
00
0
-
08/18622,500
+61,800
116,300
506,200
00
0
-
08/17560,700
-32,500
116,600
444,100
00
0
-
08/16593,200
-43,400
116,600
476,600
00
0
-
08/15636,600
-30,900
116,600
520,000
00
0
-
08/12667,500
+12,100
116,600
550,900
00
0
-
08/10655,400
+130,500
117,600
537,800
00
0
-
08/09524,900
-10,800
116,600
408,300
00
0
-
08/08535,700
-2,800
116,600
419,100
00
0
-
08/05538,500
-7,200
117,600
420,900
00
0
-
08/04545,700
-49,100
116,600
429,100
00
0
-
08/03594,800
+37,300
116,600
478,200
00
0
-
08/02557,500
-6,200
116,600
440,900
00
0
-
08/01563,700
-3,800
116,600
447,100
00
0
-
07/29567,500
-4,600
116,600
450,900
00
0
-
07/28572,100
-17,500
116,600
455,500
00
0
-
07/27589,600
+17,400
116,600
473,000
00
0
-
07/26572,200
-2,200
116,600
455,600
00
0
-
07/25574,400
+3,200
116,600
457,800
00
0
-
07/22571,200
+5,800
116,600
454,600
00
0
-
07/21565,400
-2,800
116,600
448,800
00
0
-
07/20568,200
-4,500
116,600
451,600
00
0
-
07/19572,700
-1,700
116,600
456,100
00
0
-
07/15574,400
-1,200
116,600
457,800
00
0
-
07/14575,600
+7,600
116,600
459,000
00
0
-
07/13568,000
+3,300
116,600
451,400
00
0
-
07/12564,700
-9,000
116,600
448,100
00
0
-
07/11573,700
-9,900
116,600
457,100
00
0
-
07/08583,600
+2,600
116,600
467,000
00
0
-
07/07581,000
-1,200
116,600
464,400
00
0
-
07/06582,200
-2,400
116,600
465,600
00
0
-
07/05584,600
+11,500
116,600
468,000
00
0
-
07/04573,100
-1,400
116,600
456,500
00
0
-
07/01574,500
+22,500
116,600
457,900
00
0
-
06/30552,000
+6,000
116,600
435,400
00
0
-
06/29546,000
-1,500
116,600
429,400
00
0
-
06/28547,500
+3,400
116,600
430,900
00
0
-
06/27544,100
-7,500
116,600
427,500
00
0
-
06/24551,600
-23,800
116,600
435,000
00
0
-
06/23575,400
-2,700
116,600
458,800
00
0
-
06/22578,100
+400
116,600
461,500
00
0
-
06/21577,700
+2,600
116,900
460,800
00
0
-
06/20575,100
-12,800
116,900
458,200
00
0
-
06/17587,900
-69,600
116,900
471,000
00
0
-
06/16657,500
+3,800
116,900
540,600
00
0
-
06/15653,700
-7,300
116,900
536,800
00
0
-
06/14661,000
+11,000
116,900
544,100
00
0
-
06/13650,000
+14,400
116,900
533,100
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。