7859 アルメディオ

7859
2026/03/06
時価
59億円
PER 予
-倍
2010年以降
赤字-90.29倍
(2010-2025年)
PBR
0.77倍
2010年以降
0.19-4.54倍
(2010-2025年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/053,818,300
-98,300
2,844,000
974,300
995,000
+28,000
0
995,000
3.84-
03/043,916,600
-52,600
2,862,000
1,054,600
967,000
+31,100
0
967,000
4.05-
03/033,969,200
-32,700
2,828,500
1,140,700
935,900
-114,400
0
935,900
4.24-
03/024,001,900
+289,300
2,859,200
1,142,700
1,050,300
+215,500
0
1,050,300
3.81-
02/273,712,600
-35,200
2,734,000
978,600
834,800
-11,500
0
834,800
4.450.05
1日
02/263,747,800
-10,300
2,755,400
992,400
846,300
+7,200
0
846,300
4.43-
02/253,758,100
-77,200
2,762,000
996,100
839,100
-31,200
0
839,100
4.48-
02/243,835,300
+8,000
2,777,700
1,057,600
870,300
+1,200
0
870,300
4.41-
02/203,827,300
+28,400
2,773,500
1,053,800
869,100
+9,300
0
869,100
4.40.05
1日
02/193,798,900
+15,400
2,742,400
1,056,500
859,800
+23,000
0
859,800
4.42-
02/183,783,500
-185,400
2,725,600
1,057,900
836,800
+14,200
0
836,800
4.52-
02/173,968,900
+14,300
2,793,500
1,175,400
822,600
+13,200
0
822,600
4.82-
02/163,954,600
+32,700
2,714,400
1,240,200
809,400
+41,000
0
809,400
4.89-
02/133,921,900
-106,400
2,711,600
1,210,300
768,400
+9,700
0
768,400
5.10
1日
02/124,028,300
+32,400
2,781,000
1,247,300
758,700
+26,800
0
758,700
5.31-
02/103,995,900
-28,900
2,792,300
1,203,600
731,900
-24,400
0
731,900
5.46-
02/094,024,800
-103,800
2,821,900
1,202,900
756,300
-18,600
0
756,300
5.32-
02/064,128,600
+41,700
2,834,700
1,293,900
774,900
+11,600
0
774,900
5.33-
02/054,086,900
-19,400
2,835,200
1,251,700
763,300
-54,600
0
763,300
5.35-
02/044,106,300
-25,700
2,847,600
1,258,700
817,900
+2,200
0
817,900
5.02-
02/034,132,000
-11,800
2,852,300
1,279,700
815,700
-11,400
0
815,700
5.07-
02/024,143,800
-163,500
2,812,700
1,331,100
827,100
-20,000
0
827,100
5.01-
01/304,307,300
-42,700
2,836,500
1,470,800
847,100
+16,000
0
847,100
5.08-
01/294,350,000
-38,100
2,841,500
1,508,500
831,100
+200
0
831,100
5.23-
01/284,388,100
-42,700
2,861,900
1,526,200
830,900
+14,900
0
830,900
5.28-
01/274,430,800
-108,200
2,870,100
1,560,700
816,000
+24,800
0
816,000
5.43-
01/264,539,000
+138,900
2,890,900
1,648,100
791,200
-4,100
0
791,200
5.74-
01/234,400,100
-40,200
2,887,900
1,512,200
795,300
+1,000
0
795,300
5.53-
01/224,440,300
-56,100
2,880,300
1,560,000
794,300
-1,200
0
794,300
5.59-
01/214,496,400
-55,900
2,887,400
1,609,000
795,500
-17,500
0
795,500
5.65-
01/204,552,300
+112,600
2,907,900
1,644,400
813,000
-32,700
0
813,000
5.6-
01/194,439,700
-102,800
2,871,400
1,568,300
845,700
+55,300
0
845,700
5.25-
01/164,542,500
+728,500
2,964,200
1,578,300
790,400
+148,800
0
790,400
5.75-
01/093,814,000
+4,400
2,623,400
1,190,600
641,600
+49,500
0
641,600
5.940
1日
2025
12/263,809,600
-63,100
2,655,700
1,153,900
592,100
+117,800
0
592,100
6.43-
12/193,872,700
+691,500
2,633,400
1,239,300
474,300
+215,600
0
474,300
8.17-
12/123,181,200
+67,900
2,495,400
685,800
258,700
+10,700
0
258,700
12.3-
12/053,113,300
+64,900
2,424,000
689,300
248,000
+13,000
0
248,000
12.55-
11/283,048,400
+6,600
2,415,600
632,800
235,000
+1,800
0
235,000
12.97-
11/213,041,800
-7,300
2,427,500
614,300
233,200
+7,000
0
233,200
13.040
1日
11/143,049,100
-39,300
2,427,300
621,800
226,200
+50,400
0
226,200
13.480
1日
11/073,088,400
-20,900
2,430,400
658,000
175,800
+85,300
0
175,800
17.57-
10/313,109,300
-2,200
2,466,600
642,700
90,500
+6,300
0
90,500
34.36-
10/243,111,500
-7,200
2,466,500
645,000
84,200
-11,200
0
84,200
36.95-
10/173,118,700
-29,800
2,470,000
648,700
95,400
+4,000
0
95,400
32.69-
10/103,148,500
+23,200
2,472,600
675,900
91,400
-8,900
0
91,400
34.45-
10/033,125,300
+54,800
2,453,100
672,200
100,300
+7,100
0
100,300
31.16-
09/263,070,500
+600
2,376,500
694,000
93,200
-16,900
0
93,200
32.95-
09/193,069,900
+43,600
2,374,200
695,700
110,100
-37,500
0
110,100
27.88-
09/123,026,300
-300
2,330,000
696,300
147,600
-108,700
0
147,600
20.5-
09/053,026,600
-18,400
2,325,800
700,800
256,300
-18,300
0
256,300
11.81-
08/293,045,000
-37,700
2,321,200
723,800
274,600
+35,300
0
274,600
11.09-
08/223,082,700
-62,600
2,326,700
756,000
239,300
+15,900
0
239,300
12.88-
08/153,145,300
-107,200
2,316,400
828,900
223,400
+7,200
0
223,400
14.08-
08/083,252,500
-101,500
2,314,400
938,100
216,200
+13,100
0
216,200
15.04-
08/013,354,000
-38,500
2,351,900
1,002,100
203,100
-14,500
400
202,700
16.51-
07/313,392,500
-19,100
2,367,400
1,025,100
217,600
-51,300
0
217,600
15.59-
07/303,411,600
+121,600
2,346,400
1,065,200
268,900
-229,000
200
268,700
12.69-
07/293,290,000
+396,100
2,356,300
933,700
497,900
+432,800
0
497,900
6.61-
07/252,893,900
-42,900
2,313,100
580,800
65,100
+11,900
0
65,100
44.45-
07/182,936,800
+14,800
2,315,100
621,700
53,200
+2,400
0
53,200
55.2-
07/152,922,000
+34,300
2,304,400
617,600
50,800
-700
0
50,800
57.52-
07/142,887,700
+18,800
2,290,200
597,500
51,500
-2,800
0
51,500
56.07-
07/112,868,900
+500
2,283,300
585,600
54,300
+2,900
0
54,300
52.83-
07/102,868,400
+25,200
2,253,700
614,700
51,400
+900
0
51,400
55.81-
07/092,843,200
+6,400
2,250,400
592,800
50,500
-300
0
50,500
56.3-
07/082,836,800
-8,900
2,248,300
588,500
50,800
-1,700
0
50,800
55.84-
07/072,845,700
+5,700
2,251,900
593,800
52,500
+100
0
52,500
54.2-
07/042,840,000
+8,000
2,248,300
591,700
52,400
-300
0
52,400
54.2-
07/032,832,000
-3,000
2,243,600
588,400
52,700
-1,500
0
52,700
53.74-
07/022,835,000
-20,300
2,242,000
593,000
54,200
-700
0
54,200
52.31-
07/012,855,300
+9,700
2,238,400
616,900
54,900
-1,100
0
54,900
52.01-
06/302,845,600
-14,200
2,237,000
608,600
56,000
+100
0
56,000
50.81-
06/272,859,800
+2,000
2,235,900
623,900
55,900
-400
0
55,900
51.16-
06/262,857,800
+15,500
2,240,500
617,300
56,300
-4,300
0
56,300
50.76-
06/252,842,300
-34,700
2,236,400
605,900
60,600
-8,100
0
60,600
46.9-
06/242,877,000
-10,700
2,236,300
640,700
68,700
-1,700
0
68,700
41.88-
06/232,887,700
+15,600
2,239,800
647,900
70,400
+4,600
0
70,400
41.02-
06/202,872,100
+18,900
2,238,300
633,800
65,800
+1,800
0
65,800
43.65-
06/192,853,200
+29,700
2,234,100
619,100
64,000
+2,100
0
64,000
44.58-
06/182,823,500
-4,300
2,234,300
589,200
61,900
+7,500
0
61,900
45.61-
06/172,827,800
-1,600
2,235,800
592,000
54,400
+800
0
54,400
51.98-
06/162,829,400
+16,300
2,243,300
586,100
53,600
+4,800
0
53,600
52.79-
06/132,813,100
+33,700
2,240,800
572,300
48,800
+9,300
0
48,800
57.65-
06/122,779,400
+42,000
2,228,000
551,400
39,500
+3,000
0
39,500
70.36-
06/112,737,400
+500
2,204,100
533,300
36,500
+36,500
0
36,500
75-
06/102,736,900
-8,600
2,205,500
531,400
00
0
--
06/062,745,500
+42,100
2,210,600
534,900
00
0
--
05/302,703,400
+11,900
2,235,000
468,400
00
0
--
05/232,691,500
+24,600
2,249,400
442,100
0
-100
0
0
--
05/162,666,900
-11,200
2,250,700
416,200
100
+100
100
0
26669-
05/092,678,100
-11,300
2,218,900
459,200
00
0
--
05/022,689,400
-50,700
2,213,700
475,700
00
0
--
04/252,740,100
-11,500
2,226,800
513,300
00
0
--
04/182,751,600
-35,000
2,226,800
524,800
00
0
--
04/112,786,600
-3,200
2,236,700
549,900
0
-700
0
0
--
04/092,789,800
-12,400
2,222,700
567,100
700
+700
700
0
3985.43-
04/082,802,200
-83,000
2,246,400
555,800
00
0
--
04/072,885,200
-113,700
2,274,600
610,600
0
-200
0
0
--
04/042,998,900
-246,700
2,351,200
647,700
200
+200
200
0
14994.5-
04/033,245,600
-160,700
2,514,800
730,800
00
0
--
04/023,406,300
+400
2,655,500
750,800
00
0
--
04/013,405,900
-7,800
2,655,900
750,000
00
0
--
03/313,413,700
+49,100
2,661,600
752,100
00
0
--
03/283,364,600
-8,600
2,646,100
718,500
00
0
--
03/273,373,200
-7,400
2,643,700
729,500
00
0
--
03/263,380,600
-5,500
2,643,500
737,100
00
0
--
03/253,386,100
+2,600
2,645,600
740,500
00
0
--
03/243,383,500
-14,600
2,643,700
739,800
00
0
--
03/213,398,100
+1,400
2,646,400
751,700
00
0
--
03/193,396,700
-6,000
2,636,600
760,100
00
0
--
03/183,402,700
-4,400
2,639,800
762,900
00
0
--
03/173,407,100
-500
2,649,200
757,900
00
0
--
03/143,407,600
+7,800
2,649,400
758,200
00
0
--
03/133,399,800
-9,000
2,640,000
759,800
00
0
--
03/123,408,800
-3,300
2,643,300
765,500
00
0
--
03/113,412,100
-4,000
2,642,700
769,400
00
0
--
03/103,416,100
-9,200
2,646,500
769,600
00
0
--
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。