PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.28倍
- 2012年3月30日
- 0.29倍
- 2013年3月29日
- 0.26倍
- 2014年3月31日
- 0.38倍
- 2015年3月31日
- 0.69倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.51倍
- 2018年3月30日
- 0.73倍
- 2019年3月29日
- 0.92倍
- 2020年3月31日
- 0.69倍
- 2021年3月31日
- 1.02倍
- 2022年3月31日
- 1.02倍
- 2023年3月31日
- 2.14倍
- 2024年3月29日
- 2.89倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 334 | 342 | 327 | 340 | +2.72% | 567,900 | 70億7414万 | -16.67% | 8.9 | 0.84 |
| 11/07 | 330 | 345 | 327 | 331 | +1.22% | 823,100 | 68億8689万 | -19.66% | 8.66 | 0.82 |
| 11/06 | 342 | 346 | 324 | 327 | -4.39% | 1,262,300 | 68億366万 | -21.58% | 8.56 | 0.81 |
| 11/05 | 342 | 364 | 342 | 342 | -18.96% | 2,690,600 | 71億1576万 | -18.76% | 8.95 | 0.84 |
| 11/01 | 435 | 435 | 416 | 422 | -2.31% | 1,205,000 | 87億8026万 | -1.17% | 11.04 | 1.04 |
| 10/31 | 425 | 432 | 423 | 432 | +1.41% | 284,900 | 89億8832万 | +1.17% | 11.3 | 1.07 |
| 10/30 | 429 | 430 | 422 | 426 | +0.95% | 285,700 | 88億6349万 | -0.23% | 11.15 | 1.05 |
| 10/29 | 416 | 426 | 414 | 422 | +3.18% | 498,700 | 87億8026万 | -1.4% | 11.04 | 1.04 |
| 10/28 | 400 | 412 | 399 | 409 | +2% | 175,100 | 85億978万 | -4.44% | 10.7 | 1.01 |
| 10/25 | 404 | 408 | 398 | 401 | -0.74% | 192,000 | 83億4333万 | -6.53% | 10.49 | 0.99 |
| 10/24 | 401 | 408 | 397 | 404 | -0.25% | 238,100 | 84億575万 | -6.05% | 10.57 | 1 |
| 10/23 | 410 | 415 | 403 | 405 | -1.94% | 297,200 | 84億2655万 | -5.81% | 10.6 | 1 |
| 10/22 | 420 | 420 | 410 | 413 | -1.67% | 205,000 | 85億9300万 | -3.95% | 10.81 | 1.02 |
| 10/21 | 425 | 427 | 419 | 420 | -0.94% | 121,400 | 87億3865万 | -2.33% | 10.99 | 1.04 |
| 10/18 | 424 | 428 | 420 | 424 | -0.47% | 150,700 | 88億2187万 | -1.17% | 11.09 | 1.05 |
| 10/17 | 428 | 428 | 419 | 426 | -0.47% | 197,400 | 88億6349万 | -0.7% | 11.15 | 1.05 |
| 10/16 | 427 | 433 | 422 | 428 | -1.61% | 229,700 | 89億510万 | 0% | 11.2 | 1.06 |
| 10/15 | 417 | 436 | 411 | 435 | +4.82% | 421,300 | 90億5074万 | +1.87% | 11.38 | 1.07 |
| 10/11 | 412 | 417 | 408 | 415 | +0.97% | 237,100 | 86億3462万 | -2.58% | 10.86 | 1.03 |
| 10/10 | 422 | 423 | 410 | 411 | -2.61% | 275,700 | 85億5139万 | -3.52% | 10.75 | 1.02 |
| 10/09 | 419 | 422 | 413 | 422 | +0.96% | 188,100 | 87億8026万 | -1.4% | 11.04 | 1.04 |
| 10/08 | 431 | 432 | 412 | 418 | -3.91% | 552,800 | 86億9704万 | -2.34% | 10.94 | 1.03 |
| 10/07 | 448 | 458 | 432 | 435 | +0.23% | 691,100 | 90億5074万 | +1.87% | 11.38 | 1.07 |
| 10/04 | 445 | 450 | 434 | 434 | -3.34% | 342,100 | 90億2994万 | +1.88% | 11.35 | 1.07 |
| 10/03 | 460 | 464 | 442 | 449 | +1.13% | 540,500 | 93億4203万 | +5.15% | 11.75 | 1.11 |
| 10/02 | 460 | 464 | 439 | 444 | -3.69% | 555,600 | 92億3800万 | +4.23% | 11.62 | 1.1 |
| 10/01 | 444 | 468 | 442 | 461 | +5.25% | 575,200 | 95億9171万 | +8.73% | 12.06 | 1.14 |
| 09/30 | 450 | 458 | 429 | 438 | -7.59% | 1,032,000 | 91億1316万 | +4.04% | 11.46 | 1.08 |
| 09/27 | 438 | 477 | 438 | 474 | +9.98% | 930,000 | 98億6219万 | +13.4% | 12.4 | 1.17 |
| 09/26 | 435 | 444 | 429 | 431 | +0.23% | 308,700 | 89億6752万 | +4.11% | 11.28 | 1.06 |
| 09/25 | 456 | 456 | 429 | 430 | -4.87% | 511,100 | 89億4671万 | +4.37% | 11.25 | 1.06 |
| 09/24 | 438 | 457 | 433 | 452 | +4.63% | 790,300 | 94億445万 | +10.24% | 11.83 | 1.12 |
| 09/20 | 438 | 440 | 428 | 432 | +0.23% | 400,500 | 89億8832万 | +6.14% | 11.3 | 1.07 |
| 09/19 | 422 | 434 | 421 | 431 | +3.61% | 583,900 | 89億6752万 | +6.16% | 11.28 | 1.06 |
| 09/18 | 410 | 424 | 409 | 416 | +1.71% | 475,900 | 86億5542万 | +3.23% | 10.88 | 1.03 |
| 09/17 | 411 | 415 | 392 | 409 | +0.74% | 407,900 | 85億978万 | +2.25% | 10.7 | 1.01 |
| 09/13 | 417 | 419 | 404 | 406 | -2.64% | 393,500 | 84億4736万 | +2.27% | 10.62 | 1 |
| 09/12 | 411 | 420 | 406 | 417 | +5.3% | 545,100 | 86億7623万 | +5.57% | 10.91 | 1.03 |
| 09/11 | 412 | 414 | 389 | 396 | -4.12% | 538,400 | 82億3930万 | +0.76% | 10.36 | 0.98 |
| 09/10 | 413 | 417 | 402 | 413 | +1.98% | 462,400 | 85億9300万 | +5.36% | 10.81 | 1.02 |
| 09/09 | 384 | 415 | 382 | 405 | +1.25% | 731,800 | 84億2655万 | +4.65% | 10.6 | 1 |
| 09/06 | 424 | 424 | 396 | 400 | -4.31% | 662,700 | 83億2252万 | +3.9% | 10.47 | 0.99 |
| 09/05 | 412 | 429 | 410 | 418 | +0.24% | 540,400 | 86億9704万 | +9.14% | 10.94 | 1.03 |
| 09/04 | 416 | 432 | 412 | 417 | -5.23% | 947,200 | 86億7623万 | +9.45% | 10.91 | 1.03 |
| 09/03 | 441 | 457 | 431 | 440 | +0.46% | 1,132,000 | 91億5477万 | +16.09% | 11.51 | 1.09 |
| 09/02 | 412 | 438 | 410 | 438 | +9.5% | 1,791,100 | 91億1316万 | +16.8% | 11.46 | 1.08 |
| 08/30 | 403 | 420 | 398 | 400 | -0.74% | 904,600 | 83億2252万 | +7.53% | 10.47 | 0.99 |
| 08/29 | 461 | 461 | 402 | 403 | -11.62% | 2,498,800 | 83億8494万 | +8.92% | 10.54 | 1 |
| 08/28 | 426 | 458 | 412 | 456 | +7.55% | 1,809,300 | 94億8768万 | +23.91% | 11.93 | 1.13 |
| 08/27 | 389 | 425 | 383 | 424 | +8.16% | 1,304,500 | 88億2187万 | +16.16% | 11.09 | 1.05 |
| 08/26 | 383 | 402 | 377 | 392 | +4.26% | 846,800 | 81億5607万 | +7.99% | 10.26 | 0.97 |
| 08/23 | 372 | 377 | 369 | 376 | +1.35% | 293,200 | 78億2317万 | +3.87% | 9.84 | 0.93 |
| 08/22 | 370 | 372 | 365 | 371 | -0.8% | 290,600 | 77億1914万 | +2.2% | 9.71 | 0.92 |
| 08/21 | 382 | 382 | 370 | 374 | -2.6% | 496,200 | 77億8156万 | +2.75% | 9.78 | 0.92 |
| 08/20 | 381 | 394 | 380 | 384 | +1.86% | 603,600 | 79億8962万 | +5.21% | 10.05 | 0.95 |
| 08/19 | 391 | 416 | 377 | 377 | -3.58% | 1,326,800 | 78億4398万 | +3.29% | 9.86 | 0.93 |
| 08/16 | 411 | 413 | 389 | 391 | -0.26% | 1,392,100 | 81億3526万 | +7.12% | 10.23 | 0.97 |
| 08/15 | 361 | 405 | 359 | 392 | +10.73% | 1,999,500 | 81億5607万 | +7.4% | 10.26 | 0.97 |
| 08/14 | 356 | 361 | 349 | 354 | +0.85% | 300,500 | 73億6543万 | -2.75% | 9.26 | 0.87 |
| 08/13 | 340 | 354 | 340 | 351 | +4.15% | 373,000 | 73億301万 | -4.1% | 9.18 | 0.87 |
| 08/09 | 358 | 358 | 329 | 337 | -4.8% | 958,500 | 70億1172万 | -8.17% | 8.82 | 0.83 |
| 08/08 | 352 | 370 | 349 | 354 | -0.56% | 808,800 | 73億6543万 | -4.32% | 9.26 | 0.87 |
| 08/07 | 355 | 375 | 346 | 356 | -4.04% | 1,384,300 | 74億704万 | -4.04% | 9.31 | 0.88 |
| 08/06 | 335 | 375 | 329 | 371 | +22.04% | 2,413,000 | 77億1914万 | -0.54% | 9.71 | 0.92 |
| 08/05 | 360 | 386 | 259 | 304 | -10.32% | 5,700,000 | 63億2512万 | -18.72% | 7.95 | 0.75 |
| 08/02 | 347 | 347 | 333 | 339 | -6.61% | 1,034,400 | 70億5334万 | -10.08% | 8.87 | 0.84 |
| 08/01 | 363 | 366 | 350 | 363 | +0.28% | 407,000 | 75億5269万 | -4.22% | 9.5 | 0.9 |
| 07/31 | 350 | 362 | 347 | 362 | +2.26% | 337,200 | 75億3188万 | -4.74% | 9.47 | 0.89 |
| 07/30 | 361 | 361 | 350 | 354 | -1.39% | 244,700 | 73億6543万 | -7.09% | 9.26 | 0.87 |
| 07/29 | 357 | 361 | 354 | 359 | +1.99% | 213,300 | 74億6946万 | -6.27% | 9.39 | 0.89 |
| 07/26 | 352 | 357 | 348 | 352 | +0.28% | 334,300 | 73億2382万 | -8.33% | 9.21 | 0.87 |
| 07/25 | 355 | 359 | 348 | 351 | -3.31% | 647,600 | 73億301万 | -8.83% | 9.18 | 0.87 |
| 07/24 | 367 | 369 | 361 | 363 | -0.55% | 303,200 | 75億5269万 | -6.2% | 9.5 | 0.9 |
| 07/23 | 374 | 378 | 363 | 365 | -1.88% | 588,300 | 75億9430万 | -5.93% | 9.55 | 0.9 |
| 07/22 | 383 | 384 | 372 | 372 | -3.38% | 517,700 | 77億3994万 | -4.62% | 9.73 | 0.92 |
| 07/19 | 391 | 393 | 383 | 385 | -1.53% | 282,100 | 80億1043万 | -1.53% | 10.07 | 0.95 |
| 07/18 | 394 | 398 | 388 | 391 | -2.01% | 341,500 | 81億3526万 | -0.26% | 10.23 | 0.97 |
| 07/17 | 396 | 409 | 395 | 399 | +1.27% | 484,400 | 83億172万 | +1.53% | 10.44 | 0.99 |
| 07/16 | 396 | 403 | 392 | 394 | +0.77% | 332,100 | 81億9768万 | +0.25% | 10.31 | 0.97 |
| 07/12 | 380 | 391 | 379 | 391 | +2.36% | 369,200 | 81億3526万 | -0.76% | 10.23 | 0.97 |
| 07/11 | 373 | 384 | 373 | 382 | +1.87% | 357,600 | 79億4801万 | -3.05% | 9.99 | 0.94 |
| 07/10 | 384 | 384 | 371 | 375 | -2.34% | 668,700 | 78億236万 | -5.06% | 9.81 | 0.93 |
| 07/09 | 388 | 391 | 380 | 384 | -1.03% | 428,800 | 79億8962万 | -3.27% | 10.05 | 0.95 |
| 07/08 | 398 | 398 | 388 | 388 | -1.52% | 226,100 | 80億7285万 | -2.76% | 10.15 | 0.96 |
| 07/05 | 400 | 403 | 392 | 394 | -1.01% | 214,900 | 81億9768万 | -1.5% | 10.31 | 0.97 |
| 07/04 | 389 | 401 | 387 | 398 | +2.31% | 295,800 | 82億8091万 | -1% | 10.41 | 0.98 |
| 07/03 | 393 | 397 | 388 | 389 | -1.02% | 381,600 | 80億9365万 | -3.23% | 10.18 | 0.96 |
| 07/02 | 396 | 407 | 392 | 393 | -1.01% | 513,100 | 81億7688万 | -2.48% | 10.28 | 0.97 |
| 07/01 | 393 | 399 | 389 | 397 | +2.32% | 389,900 | 82億6010万 | -1.98% | 10.39 | 0.98 |
| 06/28 | 391 | 400 | 387 | 388 | +0.26% | 521,200 | 80億7285万 | -4.43% | 10.15 | 0.98 |
| 06/27 | 385 | 391 | 384 | 387 | +0.52% | 355,900 | 80億5204万 | -5.15% | 10.13 | 0.98 |
| 06/26 | 392 | 396 | 382 | 385 | -1.28% | 720,000 | 80億1043万 | -6.1% | 10.07 | 0.98 |
| 06/25 | 413 | 422 | 382 | 390 | -0.76% | 3,395,100 | 81億1446万 | -5.57% | 10.2 | 0.99 |
| 06/24 | 387 | 407 | 386 | 393 | +1.03% | 429,600 | 81億7688万 | -5.53% | 10.28 | 1 |
| 06/21 | 393 | 398 | 389 | 389 | -1.02% | 171,800 | 80億9365万 | -7.16% | 10.18 | 0.99 |
| 06/20 | 388 | 393 | 384 | 393 | +0.51% | 254,200 | 81億7688万 | -7.09% | 10.28 | 1 |
| 06/19 | 395 | 402 | 388 | 391 | -1.51% | 449,800 | 81億3526万 | -9.28% | 10.23 | 0.99 |
| 06/18 | 402 | 405 | 393 | 397 | -1.24% | 257,000 | 82億6010万 | -10.59% | 10.39 | 1.01 |
| 06/17 | 400 | 407 | 395 | 402 | -0.5% | 290,600 | 83億6413万 | -13.17% | 10.52 | 1.02 |
| 06/14 | 401 | 409 | 398 | 404 | 0% | 192,200 | 84億575万 | -16.36% | 10.57 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 384 441 4/27 441 4/15 | 207 238 12/11 | 37,015 32,200 9/3 | 赤字 | 赤字 | 0.5 | 0.27 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 291 334 5/17 | 170 195 3/16 195 3/15 | 22,991 20,000 1/25 | 34.1 | 19.91 | 0.38 | 0.22 | 17億4515万 | 10億1887万 | 0.28倍 3/31 |
| 2012年 3月期 | 231 265 7/12 265 4/5 | 169 194 12/2 | 25,980 22,600 7/12 | 赤字 | 赤字 | 0.34 | 0.25 | 13億8462万 | 10億1365万 | 0.29倍 3/30 |
| 2013年 3月期 | 251 288 5/10 | 117 134 11/13 134 10/16 | 364,289 316,900 5/10 | 赤字 | 赤字 | 0.41 | 0.19 | 15億480万 | 7億15万 | 0.26倍 3/29 |
| 2014年 3月期 | 205 236 12/30 | 135 155 6/7 | 3,843,717 3,343,700 3/12 | 赤字 | 赤字 | 0.49 | 0.32 | 12億3310万 | 8億987万 | 0.38倍 3/31 |
| 2015年 3月期 | 295 2/6 | 129 126 5/22 | 33,511,700 2/5 | 赤字 | 赤字 | 0.98 | 0.43 | 27億1173万 | 8億412万 | 0.69倍 3/31 |
| 2016年 3月期 | 282 5/1 | 126 2/12 | 12,439,500 5/1 | 20.46 | 9.14 | 0.93 | 0.41 | 25億9223万 | 11億5823万 | 0.46倍 3/31 |
| 2017年 3月期 | 188 4/27 | 125 6/27 6/24 | 12,278,700 4/27 | 28.48 | 18.94 | 0.66 | 0.44 | 17億2815万 | 11億4903万 | 0.51倍 3/31 |
| 2018年 3月期 | 409 6/2 | 130 4/13 | 47,050,200 7/26 | 赤字 | 赤字 | 1.62 | 0.52 | 39億6824万 | 12億6130万 | 0.73倍 3/30 |
| 2019年 3月期 | 302 8/28 | 141 12/25 | 47,537,500 12/5 | 赤字 | 赤字 | 1.58 | 0.74 | 29億7237万 | 15億7106万 | 0.92倍 3/29 |
| 2020年 3月期 | 268 1/7 | 103 3/17 | 18,974,800 4/18 | 赤字 | 赤字 | 1.51 | 0.58 | 36億9902万 | 15億2463万 | 0.69倍 3/31 |
| 2021年 3月期 | 318 6/24 | 111 4/6 4/3 | 32,811,300 6/24 | 赤字 | 赤字 | 1.87 | 0.65 | 47億713万 | 16億4305万 | 1.02倍 3/31 |
| 2022年 3月期 | 312 5/31 | 144 12/1 9/17 他2件 | 39,418,700 5/26 | 赤字 | 赤字 | 1.79 | 0.83 | 46億1832万 | 21億4593万 | 1.02倍 3/31 |
| 2023年 3月期 | 828 11/25 | 157 5/16 | 30,673,700 8/3 | 90.29 | 17.12 | 4.54 | 0.86 | 153億2736万 | 24億7625万 | 2.14倍 3/31 |
| 2024年 3月期 | 1,473 2/9 | 334 5/12 | 14,601,100 11/9 | 11.94 | 2.71 | 4.04 | 0.92 | 275億5440万 | 62億3120万 | 2.89倍 3/29 |
| 最新 | 340 2024/11/8 | 567,900 | 8.9 予想 | 0.84 実績 | 70億7414万 | - | ||||