時価総額
- 2010年3月31日
- 15億2592万
- 2011年3月31日
- 16億2229万
- 2012年3月30日
- 17億6284万
- 2013年3月29日
- 11億3641万
- 2014年3月31日
- 13億2974万
- 2015年3月31日
- 13億393万
- 2016年3月31日
- 8億9874万
- 2017年3月31日
- 16億3174万
- 2018年3月30日
- 16億5384万
- 2019年3月29日
- 14億4388万
- 2020年3月31日
- 11億7850万
- 2021年3月31日
- 37億304万
- 2022年3月31日
- 31億1553万
- 2023年3月31日
- 27億1222万
- 2024年3月29日
- 26億5647万
2024/04/03～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,019 | 1,019 | 1,011 | 1,017 | +1.19% | 1,200 | 40億8384万 | +4.09% | 7.32 | 0.72 |
| 08/29 | 1,020 | 1,023 | 1,005 | 1,005 | -0.4% | 5,400 | 40億3566万 | +2.87% | 7.23 | 0.71 |
| 08/28 | 1,009 | 1,009 | 1,009 | 1,009 | +0.8% | 100 | 40億5172万 | +3.28% | 7.26 | 0.72 |
| 08/26 | 1,005 | 1,005 | 987 | 1,001 | +1.11% | 1,300 | 40億1960万 | +2.35% | 7.21 | 0.71 |
| 08/23 | 995 | 995 | 986 | 990 | -0.1% | 700 | 39億7542万 | +1.12% | 7.13 | 0.7 |
| 08/21 | 987 | 991 | 987 | 991 | +0.71% | 1,000 | 39億7944万 | +0.92% | 7.13 | 0.7 |
| 08/20 | 954 | 984 | 954 | 984 | 0% | 1,200 | 39億5133万 | -0.1% | 7.08 | 0.7 |
| 08/19 | 996 | 996 | 984 | 984 | -1.01% | 800 | 39億5133万 | -0.4% | 7.08 | 0.7 |
| 08/16 | 978 | 994 | 971 | 994 | +4.08% | 1,800 | 39億9149万 | +0.4% | 7.16 | 0.71 |
| 08/15 | 949 | 955 | 941 | 955 | +0.95% | 1,000 | 38億3488万 | -3.83% | 6.87 | 0.68 |
| 08/14 | 959 | 959 | 946 | 946 | -1.66% | 900 | 37億9874万 | -5.12% | 6.81 | 0.67 |
| 08/13 | 922 | 973 | 920 | 962 | +2.67% | 2,200 | 38億6299万 | -3.9% | 6.93 | 0.68 |
| 08/09 | 937 | 937 | 937 | 937 | +1.63% | 100 | 37億6260万 | -6.67% | 6.75 | 0.66 |
| 08/08 | 916 | 922 | 900 | 922 | +0.66% | 1,400 | 37億236万 | -8.44% | 6.64 | 0.65 |
| 08/07 | 890 | 916 | 890 | 916 | +4.69% | 2,200 | 36億7827万 | -9.22% | 6.59 | 0.65 |
| 08/06 | 841 | 880 | 841 | 875 | +4.04% | 5,400 | 35億1363万 | -13.45% | 6.3 | 0.62 |
| 08/05 | 820 | 854 | 820 | 841 | -13.3% | 31,500 | 33億7710万 | -17.06% | 6.05 | 0.6 |
| 08/02 | 997 | 998 | 960 | 970 | -4.72% | 6,300 | 38億9511万 | -4.62% | 6.98 | 0.69 |
| 08/01 | 1,021 | 1,025 | 1,010 | 1,018 | -0.29% | 5,700 | 40億8786万 | +0.2% | 7.33 | 0.72 |
| 07/31 | 1,018 | 1,021 | 1,018 | 1,021 | +0.59% | 800 | 40億9991万 | +0.89% | 7.35 | 0.72 |
| 07/30 | 1,016 | 1,016 | 1,015 | 1,015 | -0.88% | 300 | 40億7581万 | +0.59% | 7.31 | 0.72 |
| 07/29 | 1,024 | 1,024 | 1,024 | 1,024 | +0.69% | 300 | 41億1195万 | +1.89% | 7.37 | 0.73 |
| 07/26 | 1,005 | 1,017 | 1,005 | 1,017 | 0% | 300 | 40億8384万 | +1.5% | 7.32 | 0.72 |
| 07/25 | 993 | 1,017 | 993 | 1,017 | -0.29% | 600 | 40億8384万 | +1.9% | 7.32 | 0.72 |
| 07/24 | 1,001 | 1,021 | 1,001 | 1,020 | -0.2% | 300 | 40億9589万 | +2.62% | 7.34 | 0.72 |
| 07/23 | 1,024 | 1,024 | 1,016 | 1,022 | +2.92% | 600 | 41億392万 | +3.23% | 7.36 | 0.73 |
| 07/22 | 1,022 | 1,039 | 993 | 993 | -3.12% | 10,200 | 39億8747万 | +0.71% | 7.15 | 0.7 |
| 07/19 | 1,045 | 1,045 | 1,025 | 1,025 | -1.82% | 4,700 | 41億1597万 | +4.27% | 7.38 | 0.73 |
| 07/18 | 1,050 | 1,050 | 1,026 | 1,044 | -1.42% | 1,400 | 41億9227万 | +6.64% | 7.52 | 0.74 |
| 07/17 | 1,059 | 1,059 | 1,059 | 1,059 | -0.56% | 300 | 42億5250万 | +8.62% | 7.62 | 0.75 |
| 07/16 | 1,070 | 1,075 | 1,054 | 1,065 | +0.95% | 3,500 | 42億7659万 | +9.91% | 7.67 | 0.76 |
| 07/12 | 1,050 | 1,055 | 1,024 | 1,055 | +1.05% | 4,200 | 42億3644万 | +9.55% | 7.59 | 0.75 |
| 07/11 | 1,044 | 1,044 | 1,035 | 1,044 | -0.95% | 1,100 | 41億9227万 | +8.98% | 7.52 | 0.74 |
| 07/10 | 1,050 | 1,054 | 1,050 | 1,054 | +0.09% | 400 | 42億3242万 | +10.6% | 7.59 | 0.75 |
| 07/09 | 1,036 | 1,053 | 1,036 | 1,053 | +0.1% | 400 | 42億2841万 | +11.08% | 7.58 | 0.75 |
| 07/08 | 1,053 | 1,069 | 1,040 | 1,052 | +0.19% | 1,700 | 42億2439万 | +11.56% | 7.57 | 0.75 |
| 07/05 | 1,013 | 1,080 | 996 | 1,050 | +3.96% | 8,700 | 42億1636万 | +11.94% | 7.56 | 0.74 |
| 07/04 | 985 | 1,010 | 975 | 1,010 | +4.12% | 4,800 | 40億5574万 | +8.25% | 7.27 | 0.72 |
| 07/03 | 963 | 970 | 960 | 970 | +1.68% | 4,900 | 38億9511万 | +4.41% | 6.98 | 0.69 |
| 07/02 | 945 | 959 | 939 | 954 | +0.95% | 4,200 | 38億3086万 | +2.91% | 6.87 | 0.68 |
| 07/01 | 934 | 947 | 934 | 945 | +1.18% | 6,300 | 37億9472万 | +2.05% | 6.8 | 0.67 |
| 06/28 | 945 | 946 | 934 | 934 | -0.11% | 2,600 | 37億5055万 | +1.08% | 6.72 | 0.66 |
| 06/27 | 933 | 936 | 931 | 935 | +0.21% | 3,000 | 37億5457万 | +1.19% | 6.73 | 0.66 |
| 06/26 | 930 | 937 | 930 | 933 | +0.11% | 3,200 | 37億4654万 | +1.08% | 6.72 | 0.66 |
| 06/25 | 930 | 932 | 929 | 932 | +0.22% | 1,200 | 37億4252万 | +1.08% | 6.71 | 0.66 |
| 06/24 | 925 | 930 | 922 | 930 | +0.54% | 1,800 | 37億3449万 | +0.87% | 6.69 | 0.66 |
| 06/21 | 923 | 925 | 923 | 925 | +0.22% | 500 | 37億1441万 | +0.43% | 6.66 | 0.66 |
| 06/20 | 917 | 923 | 916 | 923 | +0.54% | 1,000 | 37億638万 | +0.22% | 6.64 | 0.66 |
| 06/19 | 925 | 925 | 918 | 918 | -0.54% | 1,100 | 36億8630万 | -0.33% | 6.61 | 0.65 |
| 06/18 | 922 | 923 | 922 | 923 | +0.11% | 700 | 37億638万 | +0.22% | 6.64 | 0.66 |
| 06/17 | 917 | 924 | 917 | 922 | 0% | 900 | 37億236万 | +0.11% | 6.64 | 0.65 |
| 06/14 | 921 | 922 | 921 | 922 | -0.11% | 900 | 37億236万 | +0.11% | 6.64 | 0.65 |
| 06/13 | 919 | 923 | 919 | 923 | -1.18% | 800 | 37億638万 | +0.33% | 6.64 | 0.66 |
| 06/12 | 924 | 934 | 924 | 934 | +1.52% | 300 | 37億5055万 | +1.63% | 6.72 | 0.66 |
| 06/11 | 918 | 924 | 918 | 920 | +0.22% | 800 | 36億9433万 | +0.22% | 6.62 | 0.65 |
| 06/10 | 916 | 924 | 916 | 918 | +0.22% | 1,700 | 36億8630万 | +0.11% | 6.61 | 0.65 |
| 06/07 | 917 | 924 | 916 | 916 | -1.93% | 3,800 | 36億7827万 | 0% | 6.59 | 0.65 |
| 06/06 | 931 | 937 | 928 | 934 | +0.65% | 1,700 | 37億5055万 | +2.08% | 6.72 | 0.66 |
| 06/05 | 928 | 930 | 928 | 928 | -0.22% | 1,700 | 37億2646万 | +1.53% | 6.68 | 0.66 |
| 06/04 | 930 | 930 | 929 | 930 | 0% | 2,500 | 37億3449万 | +1.86% | 6.69 | 0.66 |
| 06/03 | 922 | 930 | 922 | 930 | +1.31% | 1,800 | 37億3449万 | +1.97% | 6.69 | 0.66 |
| 05/31 | 925 | 925 | 917 | 918 | -0.22% | 2,600 | 36億8630万 | +0.77% | 6.61 | 0.65 |
| 05/30 | 918 | 920 | 918 | 920 | +0.11% | 300 | 36億9433万 | +1.1% | 6.62 | 0.65 |
| 05/29 | 913 | 920 | 913 | 919 | +0.44% | 800 | 36億9032万 | +1.1% | 6.62 | 0.65 |
| 05/28 | 910 | 921 | 909 | 915 | +0.55% | 7,300 | 36億7426万 | +0.77% | 6.59 | 0.65 |
| 05/27 | 920 | 925 | 908 | 910 | -0.98% | 6,400 | 36億5418万 | +0.33% | 6.55 | 0.65 |
| 05/24 | 918 | 920 | 918 | 919 | +0.44% | 700 | 36億9032万 | +1.32% | 6.62 | 0.65 |
| 05/23 | 914 | 930 | 914 | 915 | +0.11% | 4,500 | 36億7426万 | +0.99% | 6.59 | 0.65 |
| 05/22 | 916 | 920 | 913 | 914 | -0.11% | 5,900 | 36億7024万 | +0.99% | 6.58 | 0.65 |
| 05/21 | 916 | 921 | 915 | 915 | -0.11% | 1,200 | 36億7426万 | +1.1% | 6.59 | 0.65 |
| 05/20 | 920 | 921 | 916 | 916 | -0.54% | 4,200 | 36億7827万 | +1.33% | 6.59 | 0.65 |
| 05/17 | 918 | 921 | 918 | 921 | +0.44% | 1,100 | 36億9835万 | +1.88% | 6.63 | 0.65 |
| 05/16 | 921 | 926 | 917 | 917 | -0.33% | 2,500 | 36億8229万 | +1.55% | 6.6 | 0.65 |
| 05/15 | 933 | 939 | 915 | 920 | -1.08% | 3,300 | 36億9433万 | +1.88% | 6.62 | 0.65 |
| 05/14 | 938 | 938 | 928 | 930 | +0.76% | 3,300 | 37億3449万 | +3.1% | 6.69 | 0.66 |
| 05/13 | 944 | 951 | 914 | 923 | +2.67% | 16,200 | 37億638万 | +2.33% | 6.64 | 0.66 |
| 05/10 | 899 | 903 | 899 | 899 | +0.11% | 3,100 | 36億1001万 | -0.22% | 6.47 | 0.64 |
| 05/09 | 901 | 904 | 898 | 898 | +0.11% | 3,900 | 36億599万 | -0.44% | 6.46 | 0.64 |
| 05/08 | 900 | 902 | 897 | 897 | -0.33% | 1,800 | 36億197万 | -0.55% | 6.46 | 0.64 |
| 05/07 | 893 | 902 | 893 | 900 | +0.33% | 2,000 | 36億1402万 | -0.44% | 6.48 | 0.64 |
| 05/02 | 900 | 901 | 897 | 897 | -0.44% | 1,200 | 36億197万 | -0.88% | 6.46 | 0.64 |
| 05/01 | 903 | 903 | 901 | 901 | -0.22% | 1,600 | 36億1804万 | -0.66% | 6.49 | 0.64 |
| 04/30 | 911 | 911 | 896 | 903 | +0.44% | 4,200 | 36億2607万 | -0.55% | 6.5 | 0.64 |
| 04/26 | 902 | 902 | 896 | 899 | +0.11% | 2,600 | 36億1001万 | -1.1% | 6.47 | 0.64 |
| 04/25 | 902 | 903 | 896 | 898 | -0.44% | 3,300 | 36億599万 | -1.21% | 6.46 | 0.64 |
| 04/24 | 914 | 914 | 901 | 902 | +0.11% | 1,000 | 36億2205万 | -0.88% | 6.49 | 0.64 |
| 04/23 | 901 | 901 | 900 | 901 | +0.78% | 3,600 | 36億1804万 | -0.99% | 6.49 | 0.64 |
| 04/22 | 894 | 894 | 894 | 894 | +0.22% | 600 | 35億8993万 | -1.76% | 6.44 | 0.63 |
| 04/18 | 893 | 900 | 892 | 892 | -0.11% | 12,800 | 35億8190万 | -2.19% | 6.42 | 0.63 |
| 04/17 | 892 | 900 | 890 | 893 | -0.67% | 1,200 | 35億8591万 | -2.3% | 6.43 | 0.63 |
| 04/16 | 900 | 900 | 895 | 899 | -0.11% | 1,500 | 36億1001万 | -1.75% | 6.47 | 0.64 |
| 04/15 | 905 | 909 | 900 | 900 | 0% | 1,900 | 36億1402万 | -1.75% | 6.48 | 0.64 |
| 04/12 | 907 | 907 | 900 | 900 | +0.11% | 1,000 | 36億1402万 | -1.85% | 6.48 | 0.64 |
| 04/11 | 906 | 906 | 899 | 899 | -1.32% | 3,400 | 36億1001万 | -2.07% | 6.47 | 0.64 |
| 04/10 | 896 | 912 | 896 | 911 | +1.22% | 500 | 36億5819万 | -0.87% | 6.56 | 0.65 |
| 04/09 | 904 | 904 | 900 | 900 | -0.55% | 800 | 36億1402万 | -2.17% | 6.48 | 0.64 |
| 04/08 | 906 | 906 | 890 | 905 | -0.33% | 11,900 | 36億3410万 | -1.74% | 6.51 | 0.64 |
| 04/05 | 906 | 910 | 906 | 908 | -0.22% | 1,800 | 36億4615万 | -1.52% | 6.54 | 0.64 |
| 04/04 | 910 | 911 | 906 | 910 | 0% | 3,300 | 36億5418万 | -1.3% | 6.55 | 0.65 |
| 04/03 | 909 | 922 | 907 | 910 | +0.11% | 5,000 | 36億5418万 | -1.41% | 6.55 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 455 3/25 | 358 3/31 | 35,900 3/29 | - | 14億3757万 | 15億2592万 3/31 |
| 2011年 3月期 | 520 3/28 | 252 11/22 | 229,600 11/18 | 20億8810万 | 10億1192万 | 16億2229万 3/31 |
| 2012年 3月期 | 569 3/27 | 355 4/6 | 117,000 3/28 | 22億8486万 | 14億2553万 | 17億6284万 3/30 |
| 2013年 3月期 | 446 4/5 | 155 10/11 | 828,200 11/20 | 17億9095万 | 6億2241万 | 11億3641万 3/29 |
| 2014年 3月期 | 543 5/20 | 252 4/5 | 338,900 5/16 | 21億8046万 | 10億1192万 | 13億2974万 3/31 |
| 2015年 3月期 | 400 2/27 | 271 5/26 | 214,500 6/19 | 16億623万 | 10億8822万 | 13億393万 3/31 |
| 2016年 3月期 | 408 5/26 | 204 2/12 | 454,200 5/26 | 16億3835万 | 8億1917万 | 8億9874万 3/31 |
| 2017年 3月期 | 495 3/24 | 226 4/6 | 351,300 4/25 | 19億8771万 | 9億752万 | 16億3174万 3/31 |
| 2018年 3月期 | 548 2/2 | 403 4/13 | 206,300 11/6 | 22億54万 | 16億1828万 | 16億5384万 3/30 |
| 2019年 3月期 | 465 2/20 | 237 12/25 | 755,700 2/20 | 18億6724万 | 9億5169万 | 14億4388万 3/29 |
| 2020年 3月期 | 533 1/20 | 294 3/13 | 122,000 2/7 | 21億4030万 | 11億8058万 | 11億7850万 3/31 |
| 2021年 3月期 | 1,493 2/26 | 332 8/11 | 689,100 2/4 | 59億9526万 | 13億3317万 | 37億304万 3/31 |
| 2022年 3月期 | 1,400 4/5 | 915 11/9 | 111,200 11/24 | 56億2181万 | 36億7426万 | 31億1553万 3/31 |
| 2023年 3月期 | 1,310 11/10 | 870 10/21 | 115,300 4/20 | 52億6041万 | 34億9355万 | 27億1222万 3/31 |
| 2024年 3月期 | 1,120 6/26 6/23 | 880 9/28 | 30,800 12/25 | 44億9745万 | 35億3371万 | 26億5647万 3/29 |
| 最新 | 1,017 2024/8/30 | 1,200 | 40億8384万 | |||