| 2026 |
| 03/06 | 995 | 999 | 995 | 996 | -0.1% | 1,100 | 39億9952万 | -0.3% |
| 03/05 | 992 | 997 | 992 | 997 | +0.81% | 2,300 | 40億353万 | -0.4% |
| 03/04 | 997 | 997 | 988 | 989 | -1% | 4,200 | 39億7141万 | -1.3% |
| 03/03 | 1,002 | 1,009 | 999 | 999 | -0.7% | 5,800 | 40億1156万 | -0.6% |
| 03/02 | 1,008 | 1,010 | 1,000 | 1,006 | -0.2% | 2,900 | 40億3967万 | -0.1% |
| 02/27 | 1,007 | 1,013 | 1,007 | 1,008 | +0.5% | 2,200 | 40億4770万 | -0.1% |
| 02/26 | 1,003 | 1,010 | 1,000 | 1,003 | 0% | 5,600 | 40億2763万 | -0.79% |
| 02/25 | 1,005 | 1,005 | 1,002 | 1,003 | +0.6% | 2,100 | 40億2763万 | -1.08% |
| 02/24 | 999 | 1,003 | 996 | 997 | -0.1% | 2,100 | 40億353万 | -1.77% |
| 02/20 | 998 | 999 | 998 | 998 | -0.1% | 1,200 | 40億755万 | -1.87% |
| 02/19 | 997 | 999 | 991 | 999 | -0.2% | 2,500 | 40億1156万 | -1.96% |
| 02/18 | 997 | 1,001 | 997 | 1,001 | +0.2% | 1,300 | 40億1960万 | -1.86% |
| 02/17 | 995 | 1,001 | 995 | 999 | +0.1% | 5,300 | 40億1156万 | -2.15% |
| 02/16 | 990 | 998 | 990 | 998 | +0.81% | 7,000 | 40億755万 | -2.44% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 990 | 994 | 990 | 990 | -0.1% | 4,400 | 39億7542万 | -3.32% |
| 02/12 | 993 | 1,002 | 991 | 991 | +0.1% | 10,000 | 39億7944万 | -3.32% |
| 02/10 | 1,000 | 1,302 | 990 | 990 | -1.2% | 125,800 | 39億7542万 | -3.41% |
| 02/09 | 1,002 | 1,002 | 1,002 | 1,002 | -0.6% | 1,300 | 40億2361万 | -2.34% |
| 02/05 | 996 | 1,008 | 995 | 1,008 | +1% | 1,300 | 40億4770万 | -1.75% |
| 02/04 | 990 | 998 | 990 | 998 | +0.81% | 700 | 40億755万 | -2.63% |
| 02/03 | 991 | 992 | 990 | 990 | -0.1% | 1,400 | 39億7542万 | -3.41% |
| 02/02 | 997 | 997 | 991 | 991 | -0.8% | 1,600 | 39億7944万 | -3.32% |
| 01/30 | 1,009 | 1,009 | 999 | 999 | -0.99% | 1,100 | 40億1156万 | -2.54% |
| 01/29 | 992 | 1,009 | 992 | 1,009 | -0.69% | 1,700 | 40億5172万 | -1.56% |
| 01/28 | 1,035 | 1,035 | 1,012 | 1,016 | -1.84% | 900 | 40億7983万 | -0.78% |
| 01/27 | 1,041 | 1,041 | 1,035 | 1,035 | -0.67% | 400 | 41億5613万 | +1.17% |
| 01/21 | 1,047 | 1,047 | 1,040 | 1,042 | -0.48% | 1,000 | 41億8423万 | +2.06% |
| 01/20 | 1,047 | 1,047 | 1,047 | 1,047 | 0% | 1,000 | 42億431万 | +2.75% |
| 01/19 | 1,050 | 1,070 | 1,047 | 1,047 | -2.15% | 1,600 | 42億431万 | +2.95% |
| 01/16 | 1,070 | 1,070 | 1,070 | 1,070 | +1.52% | 800 | 42億9667万 | +5.42% |
| 01/15 | 1,041 | 1,071 | 1,041 | 1,054 | -1.5% | 300 | 42億3242万 | +4.15% |
| 01/14 | 1,075 | 1,077 | 1,054 | 1,070 | +2.39% | 2,300 | 42億9667万 | +6.05% |
| 01/13 | 1,045 | 1,045 | 1,045 | 1,045 | 0% | 200 | 41億9628万 | +3.77% |
| 01/09 | 1,031 | 1,045 | 1,031 | 1,045 | +1.36% | 700 | 41億9628万 | +3.98% |
| 01/08 | 1,053 | 1,053 | 1,031 | 1,031 | +0.1% | 200 | 41億4006万 | +2.79% |
| 01/07 | 1,036 | 1,036 | 1,030 | 1,030 | -0.58% | 800 | 41億3605万 | +2.79% |
| 01/06 | 1,037 | 1,054 | 1,014 | 1,036 | -0.19% | 2,100 | 41億6014万 | +3.6% |
| 01/05 | 1,045 | 1,045 | 1,014 | 1,038 | +1.76% | 1,000 | 41億6817万 | +3.9% |
| 2025 |
| 12/30 | 1,028 | 1,028 | 1,018 | 1,020 | 0% | 1,100 | 40億9589万 | +2.2% |
| 12/29 | 1,006 | 1,031 | 1,006 | 1,020 | +1.59% | 2,900 | 40億9589万 | +2.2% |
| 12/26 | 994 | 1,004 | 994 | 1,004 | +1.01% | 1,000 | 40億3164万 | +0.7% |
| 12/25 | 1,003 | 1,003 | 994 | 994 | -0.6% | 3,300 | 39億9149万 | -0.4% |
| 12/24 | 1,002 | 1,003 | 1,000 | 1,000 | +0.2% | 1,200 | 40億1558万 | +0.2% |
| 12/22 | 990 | 1,002 | 990 | 998 | +0.91% | 300 | 40億755万 | 0% |
| 12/19 | 992 | 992 | 989 | 989 | -0.3% | 200 | 39億7141万 | -1.1% |
| 12/18 | 993 | 1,003 | 988 | 992 | -0.2% | 1,700 | 39億8346万 | -0.9% |
| 12/17 | 995 | 995 | 994 | 994 | -0.2% | 400 | 39億9149万 | -0.9% |
| 12/16 | 999 | 1,000 | 996 | 996 | +0.2% | 600 | 39億9952万 | -0.7% |
| 12/15 | 996 | 997 | 994 | 994 | +0.1% | 700 | 39億9149万 | -1% |
| 12/12 | 996 | 996 | 993 | 993 | +0.51% | 700 | 39億8747万 | -1.1% |
| 12/11 | 991 | 991 | 988 | 988 | -0.2% | 1,500 | 39億6739万 | -1.79% |
| 12/10 | 990 | 990 | 990 | 990 | -0.1% | 800 | 39億7542万 | -1.69% |
| 12/09 | 993 | 994 | 991 | 991 | -0.2% | 800 | 39億7944万 | -1.69% |
| 12/08 | 993 | 995 | 993 | 993 | +0.1% | 1,200 | 39億8747万 | -1.49% |
| 12/05 | 992 | 992 | 992 | 992 | 0% | 200 | 39億8346万 | -1.59% |
| 12/01 | 1,018 | 1,020 | 992 | 992 | -1.78% | 3,400 | 39億8346万 | -1.68% |
| 11/28 | 1,011 | 1,015 | 1,010 | 1,010 | +1% | 900 | 40億5574万 | +0.1% |
| 11/27 | 1,000 | 1,001 | 1,000 | 1,000 | +0.5% | 600 | 40億1558万 | -0.89% |
| 11/26 | 1,000 | 1,000 | 995 | 995 | +0.4% | 300 | 39億9550万 | -1.39% |
| 11/25 | 1,000 | 1,000 | 991 | 991 | -0.9% | 900 | 39億7944万 | -1.78% |
| 11/18 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 100 | 40億1558万 | -0.99% |
| 11/17 | 1,014 | 1,014 | 1,000 | 1,000 | -0.99% | 800 | 40億1558万 | -1.09% |
| 11/14 | 1,000 | 1,010 | 998 | 1,010 | -0.49% | 300 | 40億5574万 | -0.1% |
| 11/13 | 1,015 | 1,015 | 1,015 | 1,015 | 0% | 600 | 40億7581万 | +0.4% |
| 11/11 | 1,015 | 1,015 | 1,015 | 1,015 | 0% | 500 | 40億7581万 | +0.4% |
| 11/10 | （5%ルール）スノーボールキャピタル（27.77%） |
| 11/10 | 1,021 | 1,021 | 1,015 | 1,015 | +1.5% | 1,000 | 40億7581万 | +0.4% |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)業績予想と実績値との差異に関するお知らせ |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 11/07 | 1,006 | 1,006 | 1,000 | 1,000 | -0.6% | 1,800 | 40億1558万 | -1.09% |
| 11/06 | 1,006 | 1,006 | 1,006 | 1,006 | -2.33% | 100 | 40億3967万 | -0.59% |
| 11/05 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 100 | 41億3605万 | +1.78% |
| 11/04 | 1,026 | 1,030 | 1,026 | 1,030 | +0.68% | 500 | 41億3605万 | +1.88% |
| 10/31 | 1,023 | 1,023 | 1,023 | 1,023 | +1.79% | 500 | 41億794万 | +1.29% |
| 10/30 | 1,013 | 1,014 | 1,005 | 1,005 | -0.79% | 1,000 | 40億3566万 | -0.5% |
| 10/29 | 1,016 | 1,016 | 1,010 | 1,013 | +0.2% | 1,100 | 40億6778万 | +0.3% |
| 10/28 | 1,031 | 1,035 | 1,011 | 1,011 | -2.32% | 1,200 | 40億5975万 | +0.1% |
| 10/27 | 1,030 | 1,035 | 1,030 | 1,035 | +2.48% | 800 | 41億5613万 | +2.48% |
| 10/24 | 1,010 | 1,010 | 1,010 | 1,010 | 0% | 100 | 40億5574万 | +0.1% |
| 10/23 | 1,028 | 1,028 | 1,010 | 1,010 | +1% | 300 | 40億5574万 | +0.1% |
| 10/21 | 1,000 | 1,000 | 1,000 | 1,000 | -0.1% | 200 | 40億1558万 | -0.89% |
| 10/20 | 1,001 | 1,001 | 1,001 | 1,001 | 0% | 300 | 40億1960万 | -0.89% |
| 10/17 | 1,001 | 1,001 | 1,001 | 1,001 | +0.2% | 100 | 40億1960万 | -0.99% |
| 10/16 | 1,000 | 1,000 | 999 | 999 | -0.3% | 200 | 40億1156万 | -1.28% |
| 10/15 | 1,000 | 1,002 | 998 | 1,002 | +0.3% | 1,500 | 40億2361万 | -1.09% |
| 10/14 | 1,003 | 1,008 | 999 | 999 | -0.2% | 1,200 | 40億1156万 | -1.38% |
| 10/10 | 1,010 | 1,011 | 1,001 | 1,001 | -1.48% | 1,100 | 40億1960万 | -1.38% |
| 10/09 | 1,016 | 1,016 | 1,016 | 1,016 | -0.2% | 200 | 40億7983万 | 0% |
| 10/08 | 1,018 | 1,018 | 1,010 | 1,018 | 0% | 400 | 40億8786万 | +0.1% |
| 10/07 | 1,010 | 1,018 | 1,010 | 1,018 | +0.89% | 1,100 | 40億8786万 | 0% |
| 10/06 | 1,018 | 1,026 | 1,009 | 1,009 | +0.2% | 1,300 | 40億5172万 | -0.88% |
| 10/02 | 1,008 | 1,009 | 1,007 | 1,007 | -0.1% | 500 | 40億4369万 | -0.98% |
| 10/01 | 1,030 | 1,030 | 1,006 | 1,008 | -2.23% | 800 | 40億4770万 | -0.79% |
| 09/30 | 1,031 | 1,031 | 1,031 | 1,031 | +1.08% | 500 | 41億4006万 | +1.58% |
| 09/29 | 1,015 | 1,020 | 1,013 | 1,020 | +1.09% | 1,300 | 40億9589万 | +0.69% |
| 09/26 | 1,017 | 1,019 | 1,008 | 1,009 | +0.3% | 1,100 | 40億5172万 | -0.39% |
| 09/25 | 1,010 | 1,022 | 1,006 | 1,006 | +0.1% | 1,700 | 40億3967万 | -0.69% |
| 09/24 | 1,011 | 1,014 | 1,005 | 1,005 | -0.5% | 2,500 | 40億3566万 | -0.89% |
| 09/22 | 1,015 | 1,034 | 1,010 | 1,010 | -0.49% | 3,000 | 40億5574万 | -0.49% |
| 09/19 | 1,015 | 1,290 | 998 | 1,015 | +0.5% | 107,500 | 40億7581万 | -0.1% |
| 09/18 | 1,010 | 1,010 | 1,010 | 1,010 | -0.1% | 200 | 40億5574万 | -0.69% |
| 09/17 | 1,011 | 1,011 | 1,011 | 1,011 | +0.1% | 100 | 40億5975万 | -0.79% |
| 09/12 | 1,010 | 1,010 | 1,010 | 1,010 | +0.1% | 100 | 40億5574万 | -1.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
