7867 タカラトミー

7867
2024/09/18
時価
3569億円
PER 予
27.31倍
2010年以降
赤字-214.63倍
(2010-2024年)
PBR
3.36倍
2010年以降
0.8-3.26倍
(2010-2024年)
配当 予
1.26%
ROE 予
12.31%
ROA 予
7.59%
資料
Link
CSV,JSON

時価総額

2010年3月31日
700億9973万
2011年3月31日
606億6323万
2012年3月30日
582億5596万
2013年3月29日
460億2702万
2014年3月31日
449億9457万
2015年3月31日
605億8753万
2016年3月31日
705億3929万
2017年3月31日
1036億2472万
2018年3月30日
1030億2314万
2019年3月29日
1087億6336万
2020年3月31日
722億3579万
2021年3月31日
941億2484万
2022年3月31日
1118億7235万
2023年3月31日
1355億9288万
2024年3月29日
2547億9027万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,8393,8853,7763,813-1.04%572,7003569億6028万+11.23%27.313.36
09/173,8003,8533,7723,853+2.88%733,8003607億495万+13.26%27.63.4
09/133,7813,8473,7353,745+0.46%880,6003505億9435万+11%26.833.3
09/123,7293,7433,6883,728+4.22%547,9003490億287万+11.22%26.713.29
09/113,7013,7333,5533,577-2.8%739,6003348億6675万+7.48%25.623.16
09/103,5953,6943,5803,680+2.99%671,3003445億927万+11.25%26.363.25
09/093,4203,5783,4203,573+1.53%562,4003344億9229万+9.17%25.63.15
09/063,5423,6463,5033,519+0.69%748,1003294億3699万+8.18%25.213.1
09/053,4803,5153,4453,495+0.52%373,6003271億9019万+7.74%25.043.08
09/043,3783,5323,3753,477+0.78%728,9003255億509万+7.28%24.913.07
09/033,4003,4523,3923,450+1.65%336,7003229億7744万+6.65%24.713.04
09/023,4523,4533,3433,394-1.88%502,1003177億3491万+5.08%24.312.99
08/303,4303,5473,4133,459+4.5%1,383,8003238億1999万+7.36%24.783.05
08/293,2803,3103,2553,310+0.09%287,6003098億7111万+3.15%23.712.92
08/283,2993,3543,2823,307+1.01%498,5003095億9026万+3.21%23.692.92
08/273,2383,2763,2333,274+1.17%293,8003065億91万+2.34%23.452.89
08/263,1773,2373,1553,236+1.86%316,1003029億4347万+1.31%23.182.85
08/233,1503,1853,1313,177-0.5%472,6002974億2009万-0.41%22.762.8
08/223,2103,2233,1743,193-0.81%295,6002989億1796万+0.13%22.872.82
08/213,2013,2433,1953,219-0.92%322,4003013億5199万+0.91%23.062.84
08/203,2313,2553,2213,249+0.56%323,8003041億6049万+1.88%23.272.87
08/193,2903,2983,2153,231-2.09%460,5003024億7539万+1.38%23.152.85
08/163,2913,3113,2503,300+1.01%450,3003089億3494万+3.61%23.642.91
08/153,2203,2993,2183,267+2.67%486,4003058億4559万+2.77%23.42.88
08/143,1363,2273,0803,182+1.05%413,0002978億8818万+0.19%22.792.81
08/133,1883,2383,1203,1490%550,9002947億9883万-0.88%22.562.78
08/093,2843,2963,1143,149-2.05%665,8002947億9883万-0.94%22.562.78
08/083,0703,2453,0273,215+3.21%962,0003009億7752万+1.04%23.032.84
08/072,9103,1622,8163,115+1.14%1,761,6002916億1586万-2.11%22.312.75
08/062,9203,1232,9103,080+9.96%1,016,6002883億3928万-3.33%22.062.72
08/052,8842,9942,7882,801-9.29%1,042,0002622億2023万-12.22%20.062.47
08/023,2003,2053,0843,088-5.65%849,4002890億8821万-3.68%22.122.72
08/013,3413,3733,2583,273-4.72%510,0003064億729万+1.99%23.452.89
07/313,3003,4523,2823,435+3.31%647,0003215億7319万+7.21%24.613.03
07/303,2943,3523,2913,325+0.36%571,5003112億7536万+4.2%23.822.93
07/293,2503,3523,2503,313+3.82%649,6003101億5196万+4.15%23.732.92
07/263,1193,2263,1133,191+1.75%465,0002987億3073万+0.6%22.862.81
07/253,1503,1673,1273,136-1.63%302,4002935億8181万-1.01%22.462.77
07/243,1933,2173,1853,188-0.38%259,9002984億4988万+0.73%22.842.81
07/233,1663,2263,1633,200+1.78%387,9002995億7328万+1.23%22.922.82
07/223,1523,1683,1243,144+0.1%251,4002943億3074万-0.38%22.522.77
07/193,1263,1513,1033,141-0.29%353,7002940億4989万-0.51%22.52.77
07/183,1603,2213,1503,150-2.11%333,4002948億9244万-0.16%22.572.78
07/173,2183,2203,1603,218+0.81%391,8003012億5837万+2.13%23.052.84
07/163,1833,2193,1583,192+0.06%361,4002988億2434万+1.56%22.872.82
07/123,1763,2133,1703,190+0.41%422,2002986億3711万+1.72%22.852.81
07/113,1853,1933,1303,177+0.35%480,3002974億2009万+1.6%22.762.8
07/103,1653,1663,1143,166-0.28%495,9002963億9031万+1.6%22.682.79
07/093,2103,2183,1523,175-0.97%411,2002972億3286万+2.22%22.742.8
07/083,2293,2353,1963,206-0.37%434,7003001億3497万+3.55%22.972.83
07/053,2103,2183,1783,218+0.25%482,0003012億5837万+4.35%23.052.84
07/043,2393,2403,1843,210-0.47%425,2003005億944万+4.59%22.992.83
07/033,2083,2253,1733,225+0.53%355,2003019億1369万+5.6%23.12.84
07/023,2103,2533,2003,208-0.03%422,4003003億2221万+5.67%22.982.83
07/013,2003,2403,1803,209+1.29%396,6003004億1582万+6.36%22.992.83
06/283,1833,1953,1513,168+0.06%321,3002965億7754万+5.56%22.692.83
06/273,1373,1883,1283,166+0.54%432,3002963億9031万+6.13%22.682.82
06/263,1153,1523,1043,149+1.38%293,5002947億9883万+6.24%22.562.81
06/253,0933,1253,0873,106+0.78%258,6002907億7331万+5.47%22.252.77
06/243,0613,1083,0493,082-0.19%320,0002885億2651万+5.19%22.082.75
06/213,1213,1553,0853,088-0.19%507,1002890億8821万+5.9%22.122.75
06/203,0613,1043,0573,094+0.95%225,3002896億4991万+6.62%22.162.76
06/193,0783,1023,0473,065-0.62%245,4002869億3503万+6.13%21.962.73
06/183,1133,1283,0433,084+0.16%347,2002887億1374万+7.31%22.092.75
06/173,1383,1493,0623,079-2.41%434,2002882億4566万+7.69%22.062.75
06/143,0703,1593,0583,155+2.07%618,9002953億6053万+10.97%22.62.81
06/133,0713,1363,0563,091+1.28%648,5002893億6906万+9.42%22.142.76
06/123,0303,0643,0203,052+0.69%340,4002857億1801万+8.73%21.862.72
06/113,0203,0853,0203,031+1.03%532,5002837億5206万+8.64%21.712.7
06/102,9603,0042,9403,000+1.11%435,6002808億4995万+8.15%21.492.68
06/072,9052,9802,8922,967+2.13%434,5002777億6060万+7.5%21.252.65
06/062,9302,9432,9012,905-0.14%363,4002719億5636万+5.94%20.812.59
06/052,9352,9472,8942,909-0.85%381,8002723億3083万+6.67%20.842.59
06/042,8852,9422,8812,934+1.28%444,6002746億7125万+8.15%21.022.62
06/032,8752,8982,8532,897+1.58%361,1002712億743万+7.46%20.752.58
05/312,8472,8662,8262,852+0.92%646,8002669億9468万+6.34%20.432.54
05/302,8292,8542,7662,826+1.69%518,8002645億6065万+5.92%20.242.52
05/292,8002,8522,7782,779+1.91%669,1002601億6067万+4.67%19.912.48
05/282,8192,8382,7262,727-3.26%469,8002552億9260万+3.22%19.532.43
05/272,7762,8212,7562,819+3.41%523,4002639億533万+6.98%20.192.51
05/242,6562,7472,6562,726+1.75%495,6002551億9898万+3.85%19.532.43
05/232,6692,6822,6152,679+0.45%404,8002507億9900万+2.33%19.192.39
05/222,7182,7232,6502,667-2.77%438,5002496億7560万+1.91%19.112.38
05/212,7222,7922,7062,743+0.77%540,2002567億9047万+4.85%19.652.45
05/202,7442,7472,7032,722-0.98%432,4002548億2452万+4.17%19.52.43
05/172,7102,7522,6882,749+0.44%622,3002573億5217万+5.2%19.692.45
05/162,7242,7852,7102,737+0.63%718,2002562億2877万+4.79%19.612.44
05/152,7452,8182,6052,720+0.29%1,219,8002546億3728万+4.17%19.482.43
05/142,6602,7132,6532,712+1.16%624,8002538億8835万+3.91%19.432.42
05/132,7012,7372,6662,681-0.48%721,1002509億8623万+2.76%19.212.39
05/102,6502,6992,6272,694+1.62%426,1002522億325万+3.3%19.32.4
05/092,6302,6732,6162,651+1.03%338,0002481億7773万+1.65%18.992.36
05/082,6532,6552,5922,624-0.46%457,2002456億5008万+0.54%18.82.34
05/072,6112,6362,5892,636-0.6%552,2002467億7348万+0.69%18.882.35
05/022,7102,7232,6432,652+5.66%2,054,4002482億7135万+1.11%192.37
05/012,5292,5292,4962,510-0.75%218,8002349億7779万-4.6%17.982.24
04/302,5522,5592,5012,529-0.71%352,5002367億5650万-4.39%18.122.26
04/262,5102,5512,4942,547+1.35%292,8002384億4160万-4.21%18.252.27
04/252,5552,5612,5132,513-1.57%247,0002352億5864万-5.99%182.24
04/242,5402,5822,5232,553+1.96%341,1002390億330万-4.99%18.292.28

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
858
11/16
375
4/28
3,648,600
10/21
--700億9973万
3/31
2011年
3月期
735
4/5
496
3/15
1,323,800
8/26
707億7377万477億6026万606億6323万
3/31
2012年
3月期
758
6/3
501
11/25
1,543,300
6/3
729億8846万482億4171万582億5596万
3/30
2013年
3月期
609
4/27
405
11/14
1,837,600
10/4
586億4112万389億9779万460億2702万
3/29
2014年
3月期
528
8/12
424
6/13
2,263,100
10/3
508億4156万408億2732万449億9457万
3/31
2015年
3月期
807
3/18
452
4/10
3,660,700
12/4
777億671万435億2346万605億8753万
3/31
2016年
3月期
878
3/23
518
8/25
3,820,600
12/8
845億4336万498億7866万705億3929万
3/31
2017年
3月期
1,313
2/10
690
5/13
5,115,000
7/19
1264億2988万664億4068万1036億2472万
3/31
2018年
3月期
1,927
11/1
1,028
3/26
8,799,100
2/8
1855億5246万989億8699万1030億2314万
3/30
2019年
3月期
1,444
11/29
854
6/26
3,432,200
10/26
1390億4398万822億3238万1087億6336万
3/29
2020年
3月期
1,594
12/23
667
3/13
3,680,900
12/23
1534億8761万642億2599万722億3579万
3/31
2021年
3月期
1,101
3/22
704
4/2
1,881,600
11/27
1060億1622万677億8875万941億2484万
3/31
2022年
3月期
1,317
3/29
916
7/9
2,247,300
2/8
1251億294万882億241万1118億7235万
3/31
2023年
3月期
1,512
7/26
1,129
5/11
1,092,200
8/10
1436億2616万1072億4466万1355億9288万
3/31
2024年
3月期
2,918
3/25
1,382
4/7
2,005,000
2/7
2731億7338万1312億7735万2547億9027万
3/29
最新3,813
2024/9/18
572,7003569億6028万