| 2026 |
| 10/06 | 4,189 | 4,215 | 4,152 | 4,214 | +0.93% | 600,600 | - | +8.38% |
| 10/05 | 4,163 | 4,207 | 4,128 | 4,175 | -0.64% | 592,200 | - | +7.99% |
| 10/02 | 4,207 | 4,264 | 4,172 | 4,202 | -0.02% | 620,500 | - | +9.23% |
| 10/01 | 4,205 | 4,223 | 4,152 | 4,203 | -1.15% | 692,700 | - | +9.82% |
| 09/30 | 4,155 | 4,267 | 4,121 | 4,252 | +2.41% | 735,600 | - | +11.78% |
| 09/29 | 4,049 | 4,174 | 4,040 | 4,152 | +1.29% | 730,600 | - | +9.84% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 1,755,899株（1.87%）-0.12% |
| 09/28 | 4,086 | 4,104 | 4,045 | 4,099 | +0.32% | 603,600 | - | +9.04% |
| 09/25 | 4,060 | 4,124 | 4,055 | 4,086 | +0.84% | 580,500 | - | +9.31% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 1,868,299株（1.99%）-0.01% |
| 09/24 | 4,040 | 4,095 | 4,020 | 4,052 | +0.3% | 729,300 | - | +8.98% |
| 09/18 | 4,030 | 4,052 | 3,948 | 4,040 | +0.17% | 1,743,900 | - | +9.19% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 1,876,999株（2%）-0.19% |
| 09/17 | 3,900 | 4,051 | 3,892 | 4,033 | +4% | 1,013,000 | - | +9.53% |
| 09/16 | 3,910 | 3,917 | 3,852 | 3,878 | +0.36% | 730,600 | - | +5.81% |
| 09/15 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年7月31日) |
| 09/15 | （IR情報）15:30 組織変更に伴う業務執行取締役および執行役員の管掌・担当業務変更に関するお知らせ |
| 09/15 | 3,900 | 3,933 | 3,813 | 3,864 | +0.73% | 641,400 | - | +5.69% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 2,057,099株（2.19%）-0.06% |
| 09/14 | 3,648 | 3,851 | 3,648 | 3,836 | +5.41% | 1,020,100 | - | +5.12% |
| 09/11 | 3,554 | 3,720 | 3,526 | 3,639 | +3.59% | 1,199,500 | - | 0% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 2,108,299株（2.25%）-0.11% |
| 09/10 | 3,511 | 3,516 | 3,466 | 3,513 | -1.32% | 584,100 | - | -3.28% |
| 09/09 | 3,520 | 3,598 | 3,519 | 3,560 | +0.76% | 380,200 | - | -1.85% |
| 09/08 | 3,579 | 3,595 | 3,523 | 3,533 | -2.38% | 508,800 | - | -2.7% |
| 09/07 | 3,620 | 3,628 | 3,569 | 3,619 | -0.96% | 366,200 | - | -0.47% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 2,215,999株（2.36%）-0.12% |
| 09/04 | 3,664 | 3,676 | 3,626 | 3,654 | -0.3% | 406,500 | - | +0.5% |
| 09/03 | 3,735 | 3,745 | 3,658 | 3,665 | -0.52% | 343,800 | - | +0.71% |
| 09/02 | 3,720 | 3,749 | 3,669 | 3,684 | -2.15% | 489,500 | - | +1.18% |
| 09/01 | 3,772 | 3,840 | 3,762 | 3,765 | +0.53% | 468,400 | - | +3.46% |
| 08/31 | 3,730 | 3,773 | 3,728 | 3,745 | +0.48% | 439,700 | - | +3.17% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 2,324,099株（2.48%）-0.11% |
| 08/28 | 3,653 | 3,730 | 3,643 | 3,727 | +1.69% | 424,300 | - | +3.04% |
| 08/27 | 3,705 | 3,737 | 3,655 | 3,665 | -1.11% | 299,300 | - | +1.66% |
| 08/26 | 3,702 | 3,765 | 3,702 | 3,706 | +0.19% | 310,500 | - | +3.03% |
| 08/25 | 3,689 | 3,716 | 3,654 | 3,699 | +1.48% | 432,000 | - | +2.86% |
| 08/24 | 3,641 | 3,676 | 3,618 | 3,645 | +0.11% | 420,000 | - | +1.56% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 2,432,599株（2.59%）-0.05% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 95,494株（0.1%）-0.47%義務消失 |
| 08/21 | 3,650 | 3,659 | 3,599 | 3,641 | +0.55% | 431,000 | - | +1.65% |
| 08/20 | 3,599 | 3,687 | 3,591 | 3,621 | +1.37% | 713,200 | - | +1.32% |
| 08/20 | （空売り報告）Nomura International plc 402,182株（0.42%）-0.19%義務消失 |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 2,476,699株（2.64%）-0.14% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 537,199株（0.57%）-0.03% |
| 08/19 | 3,590 | 3,595 | 3,512 | 3,572 | -0.45% | 318,900 | - | +0.17% |
| 08/18 | 3,555 | 3,589 | 3,495 | 3,588 | -0.33% | 383,300 | - | +0.87% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 566,999株（0.6%）+0.01% |
| 08/17 | 3,620 | 3,642 | 3,573 | 3,600 | +0.06% | 417,700 | - | +1.49% |
| 08/14 | 3,591 | 3,629 | 3,574 | 3,598 | -0.3% | 388,800 | - | +1.81% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 2,611,799株（2.78%）-0.11% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 554,299株（0.59%）-0.04% |
| 08/13 | 3,643 | 3,646 | 3,582 | 3,609 | -1.45% | 401,300 | - | +2.47% |
| 08/13 | （空売り報告）Nomura International plc 576,731株（0.61%）+0.03% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 592,199株（0.63%）+0.05% |
| 08/12 | 3,712 | 3,717 | 3,647 | 3,662 | -0.27% | 459,800 | - | +4.39% |
| 08/12 | （空売り報告）Nomura International plc 550,599株（0.58%）-0.03% |
| 08/10 | 3,610 | 3,682 | 3,538 | 3,672 | +1.94% | 621,000 | - | +5.15% |
| 08/10 | （空売り報告）Nomura International plc 575,183株（0.61%）-0.13% |
| 08/07 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年7月31日) |
| 08/07 | 3,460 | 3,605 | 3,424 | 3,602 | +4.01% | 769,400 | - | +3.65% |
| 08/06 | 3,431 | 3,547 | 3,427 | 3,463 | +2.79% | 1,019,100 | - | +0.09% |
| 08/05 | 3,522 | 3,522 | 3,338 | 3,369 | -8.03% | 1,941,900 | - | -2.29% |
| 08/05 | （空売り報告）Nomura International plc 695,889株（0.74%）+0.08% |
| 08/04 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 3,620 | 3,705 | 3,601 | 3,663 | +0.19% | 783,800 | - | +6.45% |
| 08/04 | （空売り報告）Nomura International plc 621,585株（0.66%）+0.08% |
| 08/03 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 08/03 | 3,635 | 3,665 | 3,513 | 3,656 | +0.8% | 590,900 | - | +6.78% |
| 07/31 | 3,556 | 3,676 | 3,546 | 3,627 | -2.71% | 611,100 | - | +6.49% |
| 07/30 | 3,730 | 3,760 | 3,632 | 3,728 | +0.22% | 559,100 | - | +10.07% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 2,713,999株（2.89%）+0.1% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 548,575株（0.58%）-0.02% |
| 07/29 | 3,627 | 3,750 | 3,591 | 3,720 | +2.56% | 805,400 | - | +10.75% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 563,475株（0.6%）-0.14% |
| 07/28 | 3,599 | 3,636 | 3,556 | 3,627 | +2.49% | 751,500 | - | +8.95% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 693,075株（0.74%）-0.07% |
| 07/27 | 3,474 | 3,548 | 3,458 | 3,539 | +3.57% | 512,300 | - | +7.08% |
| 07/24 | 3,430 | 3,452 | 3,386 | 3,417 | -0.7% | 449,900 | - | +4.18% |
| 07/23 | 3,403 | 3,469 | 3,372 | 3,441 | -0.41% | 575,800 | - | +5.52% |
| 07/23 | （空売り報告）Nomura International plc 552,121株（0.58%）-0.03% |
| 07/22 | 3,576 | 3,583 | 3,441 | 3,455 | -6.37% | 1,207,600 | - | +6.6% |
| 07/22 | （空売り報告）Nomura International plc 572,169株（0.61%）+0.1% |
| 07/21 | 3,500 | 3,732 | 3,480 | 3,690 | +4.5% | 1,298,100 | - | +14.67% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 2,621,199株（2.79%）-0.01% |
| 07/17 | 3,510 | 3,603 | 3,500 | 3,531 | +1.88% | 1,395,200 | - | +10.72% |
| 07/17 | （空売り報告）UBS AG 433,739株（0.46%）-0.07%義務消失 |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 760,175株（0.81%）+0.05% |
| 07/16 | 3,450 | 3,516 | 3,435 | 3,466 | +1.02% | 947,500 | - | +9.54% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 2,629,399株（2.8%）+0.06% |
| 07/15 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年7月31日) |
| 07/15 | 3,450 | 3,468 | 3,398 | 3,431 | +0.47% | 565,300 | - | +9.16% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 717,275株（0.76%）+0.07% |
| 07/14 | 3,392 | 3,469 | 3,384 | 3,415 | +1.43% | 685,500 | - | +9.39% |
| 07/14 | （空売り報告）Nomura International plc 485,302株（0.51%）新規 |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 2,573,199株（2.74%）-0.08% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 654,675株（0.69%）+0.18% |
| 07/13 | 3,340 | 3,389 | 3,338 | 3,367 | +1.35% | 471,000 | - | +8.54% |
| 07/10 | 3,290 | 3,338 | 3,283 | 3,322 | +1.1% | 438,000 | - | +7.68% |
| 07/09 | 3,290 | 3,299 | 3,257 | 3,286 | -0.24% | 288,400 | - | +6.86% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 2,644,699株（2.82%）+0.12% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 484,775株（0.51%）再IN |
| 07/08 | 3,260 | 3,305 | 3,240 | 3,294 | +0.86% | 318,600 | - | +7.58% |
| 07/07 | 3,256 | 3,319 | 3,230 | 3,266 | +0.59% | 438,800 | - | +7.08% |
| 07/06 | 3,252 | 3,261 | 3,216 | 3,247 | -0.37% | 311,300 | - | +6.7% |
| 07/06 | （空売り報告）UBS AG 500,739株（0.53%）再IN |
| 07/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/03 | 3,245 | 3,273 | 3,230 | 3,259 | +0.9% | 266,800 | - | +7.2% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 2,528,899株（2.7%）+0.07% |
| 07/02 | 3,190 | 3,257 | 3,168 | 3,230 | +2.51% | 435,300 | - | +6.39% |
| 07/02 | （空売り報告）UBS AG 466,339株（0.49%）-0.05%義務消失 |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 2,470,599株（2.63%）-0.29% |
| 07/01 | 3,174 | 3,203 | 3,121 | 3,151 | -1.1% | 326,800 | - | +3.99% |
| 06/30 | 3,231 | 3,248 | 3,165 | 3,186 | -1.76% | 451,200 | - | +5.25% |
| 06/29 | 3,230 | 3,333 | 3,222 | 3,243 | +1.34% | 854,300 | - | +7.49% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 2,740,800株（2.92%）+0.11% |
| 06/26 | 3,152 | 3,226 | 3,121 | 3,200 | +1.52% | 745,100 | - | +6.45% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 2,634,200株（2.81%）+0.02% |
| 06/25 | 3,086 | 3,162 | 3,061 | 3,152 | +3.58% | 580,700 | - | +5.14% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 414,092株（0.44%）-0.21%義務消失 |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 2,615,600株（2.79%）-0.01% |
| 06/24 | 2,997 | 3,085 | 2,970 | 3,043 | +2.53% | 526,600 | - | +1.87% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 611,192株（0.65%）-0.01% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 2,630,200株（2.8%）+0.03% |
| 06/23 | 3,009 | 3,009 | 2,953 | 2,968 | -1.82% | 436,100 | - | -0.34% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 619,369株（0.66%）+0.02% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 2,595,400株（2.77%）+0.16% |
| 06/22 | 2,924 | 3,036 | 2,916 | 3,023 | +3.32% | 548,500 | - | +1.68% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 601,269株（0.64%）+0.02% |
| 06/19 | 2,967 | 2,969 | 2,917 | 2,926 | -0.61% | 518,300 | - | -1.25% |
| 06/19 | （空売り報告）UBS AG 509,836株（0.54%）再IN |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 583,264株（0.62%）-0.02% |
| 06/18 | 2,915 | 2,946 | 2,890 | 2,944 | +0.86% | 370,100 | - | -0.44% |
| 06/18 | （空売り報告）UBS AG 458,636株（0.48%）-0.05%義務消失 |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 607,564株（0.64%）+0.01% |
| 06/17 | 2,920 | 2,937 | 2,892 | 2,919 | +0.69% | 297,400 | - | -0.95% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 598,878株（0.63%）+0.02% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 2,444,900株（2.61%）+0.19% |
| 06/16 | 2,955 | 2,980 | 2,873 | 2,899 | -1.63% | 405,700 | - | -1.5% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 573,278株（0.61%）+0.09% |
| 06/15 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年7月31日) |
| 06/15 | 2,962 | 2,986 | 2,925 | 2,947 | +0.72% | 454,300 | - | +0.48% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 493,378株（0.52%）-0.16% |
| 06/12 | 2,956 | 2,975 | 2,917 | 2,926 | -0.17% | 459,000 | - | +0.14% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 639,926株（0.68%）+0.07% |
| 06/11 | 2,913 | 2,939 | 2,860 | 2,931 | +0.79% | 471,800 | - | +0.72% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 573,388株（0.61%）+0.06% |
| 06/10 | 2,905 | 2,932 | 2,862 | 2,908 | +0.17% | 525,300 | - | +0.38% |
| 06/10 | （空売り報告）UBS AG 501,560株（0.53%）-0.13% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 520,288株（0.55%）+0.05% |
| 06/09 | 3,000 | 3,004 | 2,884 | 2,903 | -2.06% | 466,900 | - | +0.73% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 468,888株（0.5%）再IN |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 2,266,300株（2.42%）+0.29% |
| 06/08 | 2,956 | 3,047 | 2,934 | 2,964 | -3.23% | 631,900 | - | +3.35% |
| 06/05 | 3,000 | 3,085 | 2,960 | 3,063 | +3.51% | 599,200 | - | +7.32% |
| 06/04 | 2,969 | 2,988 | 2,925 | 2,959 | -1.33% | 498,300 | - | +4.37% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 1,996,500株（2.13%）+0.07% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 425,982株（0.45%）-0.09%義務消失 |
| 06/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/03 | 3,048 | 3,080 | 2,974 | 2,999 | -2.47% | 715,800 | - | +6.31% |
| 06/02 | 3,190 | 3,190 | 3,063 | 3,075 | -3.48% | 561,400 | - | +9.63% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 1,936,900株（2.06%）+0.09% |
| 06/01 | 3,150 | 3,239 | 3,111 | 3,186 | +0.85% | 697,100 | - | +14.23% |
| 05/29 | 3,085 | 3,216 | 3,080 | 3,159 | +3.03% | 984,400 | - | +14% |
| 05/29 | （空売り報告）UBS AG 625,905株（0.66%）-0.07% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 508,382株（0.54%）-0.1% |
| 05/28 | 3,100 | 3,115 | 3,027 | 3,066 | -0.94% | 693,600 | - | +11.33% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 607,382株（0.64%）-0.15% |
| 05/27 | 2,999 | 3,111 | 2,991 | 3,095 | +5.38% | 1,086,000 | - | +12.87% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 1,847,323株（1.97%）-0.04% |
| 05/26 | 2,971 | 2,985 | 2,917 | 2,937 | -1.04% | 465,100 | - | +7.7% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 1,888,323株（2.01%）+0.03% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 744,782株（0.79%）-0.08% |
| 05/25 | 2,968 | 3,004 | 2,901 | 2,968 | -0.5% | 744,000 | - | +9.16% |
| 05/22 | 2,893 | 2,994 | 2,886 | 2,983 | +3.86% | 1,012,300 | - | +10.11% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 1,859,723株（1.98%）-0.04% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 820,882株（0.87%）-0.12% |
| 05/21 | 2,850 | 2,886 | 2,831 | 2,872 | +1.34% | 624,500 | - | +6.45% |
| 05/20 | 2,850 | 2,875 | 2,797 | 2,834 | -0.56% | 677,000 | - | +5.27% |
| 05/20 | （空売り報告）UBS AG 690,762株（0.73%）+0.12% |
| 05/19 | 2,800 | 2,850 | 2,782 | 2,850 | +3.64% | 527,200 | - | +5.99% |
| 05/18 | 2,810 | 2,838 | 2,743 | 2,750 | -1.43% | 609,600 | - | +2.34% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 1,899,523株（2.02%）+0.05% |
| 05/15 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年7月31日) |
| 05/15 | 2,710 | 2,797 | 2,710 | 2,790 | +3.37% | 707,600 | - | +3.79% |
| 05/14 | 2,774 | 2,784 | 2,687 | 2,699 | -4.02% | 611,300 | - | +0.45% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 934,888株（0.99%）-0.02% |
| 05/13 | 2,798 | 2,875 | 2,745 | 2,812 | +6.19% | 1,292,800 | - | +4.57% |
| 05/13 | （空売り報告）UBS AG 578,220株（0.61%）+0.07% |
| 05/12 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/12 | （IR情報）15:30 個別業績と前期実績との差異に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 949,484株（1.01%）+0.03% |
| 05/08 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 1,852,723株（1.97%）-0.18% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 919,092株（0.98%）+0.11% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 203,603株（0.21%）-0.33%義務消失 |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 823,692株（0.87%）+0.17% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
