| 2026 |
| 03/06 | 2,747 | 2,798 | 2,740 | 2,784 | +0.87% | 359,900 | 2606億2875万 | +1.16% |
| 03/05 | （IR情報）15:30 組織変更および執行役員の異動に関するお知らせ |
| 03/05 | 2,761 | 2,808 | 2,744 | 2,760 | +1.4% | 699,600 | 2583億8195万 | +0.36% |
| 03/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/04 | 2,751 | 2,778 | 2,715 | 2,722 | -1.31% | 774,400 | 2548億2452万 | -1.05% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 535,008株（0.57%）+0.01% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,698,300株（1.81%）+0.02% |
| 03/03 | 2,855 | 2,858 | 2,756 | 2,758 | -4.6% | 765,600 | 2581億9472万 | +0.15% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 531,308株（0.56%）-0.02% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 1,676,300株（1.79%）+0.18% |
| 03/02 | 2,875 | 2,908 | 2,853 | 2,891 | +0.59% | 731,000 | 2706億4573万 | +4.82% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 544,262株（0.58%）-0.04% |
| 02/27 | 2,800 | 2,877 | 2,790 | 2,874 | +3.72% | 858,900 | 2690億5425万 | +4.28% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 580,662株（0.62%）+0.02% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 1,516,500株（1.61%）+0.06% |
| 02/26 | 2,735 | 2,795 | 2,733 | 2,771 | +1.17% | 416,600 | 2594億1173万 | +0.62% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 563,544株（0.6%）+0.01% |
| 02/25 | 2,741 | 2,767 | 2,732 | 2,739 | -0.36% | 583,400 | 2564億1600万 | -0.72% |
| 02/25 | （空売り報告）UBS AG 557,197株（0.59%）-0.02% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 555,703株（0.59%）-0.01% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 1,457,600株（1.55%）+0.06% |
| 02/24 | 2,715 | 2,762 | 2,705 | 2,749 | +0.95% | 688,000 | 2573億5217万 | -0.54% |
| 02/24 | （空売り報告）JPM Securities Japan Co Ltd. 394,525株（0.42%）-0.16%義務消失 |
| 02/24 | （空売り報告）UBS AG 580,047株（0.61%）+0.04% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 566,203株（0.6%）再IN |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 1,395,100株（1.49%）+0.1% |
| 02/20 | 2,753 | 2,758 | 2,721 | 2,723 | -1.16% | 522,700 | 2549億1813万 | -1.7% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 546,205株（0.58%）再IN |
| 02/20 | （空売り報告）UBS AG 538,447株（0.57%）-0.03% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 1,303,300株（1.39%）-0.04% |
| 02/19 | 2,786 | 2,787 | 2,755 | 2,755 | -1.11% | 510,800 | 2579億1387万 | -0.79% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 1,345,200株（1.43%）+0.06% |
| 02/18 | 2,752 | 2,805 | 2,732 | 2,786 | +1.02% | 538,800 | 2608億1598万 | +0.18% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 456,072株（0.48%）-0.07%義務消失 |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 1,285,200株（1.37%）+0.1% |
| 02/17 | 2,729 | 2,764 | 2,714 | 2,758 | +0.95% | 485,300 | 2581億9472万 | -0.9% |
| 02/16 | 2,765 | 2,767 | 2,713 | 2,732 | -2.25% | 920,000 | 2557億6068万 | -2.01% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 1,195,097株（1.27%）+0.13% |
| 02/13 | 2,824 | 2,840 | 2,749 | 2,795 | +0.11% | 981,800 | 2616億5853万 | +0.11% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 515,772株（0.55%）-0.16% |
| 02/13 | （空売り報告）UBS AG 569,733株（0.6%）+0.08% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 1,069,203株（1.14%）+0.08% |
| 02/12 | 2,780 | 2,825 | 2,752 | 2,792 | +1.71% | 1,214,900 | 2613億7768万 | 0% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 666,772株（0.71%）+0.1% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 998,992株（1.06%）-0.08% |
| 02/10 | （IR情報）16:30 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 02/10 | （IR情報）16:30 業績連動型株式報酬制度の継続に伴う自己株式の処分に関するお知らせ |
| 02/10 | （IR情報）15:30 監査等委員会設置会社への移行に関するお知らせ |
| 02/10 | （IR情報）15:30 代表取締役の異動および役員人事に関するお知らせ |
| 02/10 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）15:30 減損損失の計上および通期連結業績予想の修正に関するお知らせ |
| 02/10 | 2,715 | 2,769 | 2,710 | 2,745 | +1.55% | 798,200 | 2569億7770万 | -1.72% |
| 02/09 | 2,766 | 2,776 | 2,703 | 2,703 | -0.99% | 724,900 | 2530億4580万 | -3.29% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 573,472株（0.61%）+0.09% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 1,071,300株（1.14%）+0.05% |
| 02/06 | 2,710 | 2,732 | 2,697 | 2,730 | +0.92% | 312,000 | 2555億7345万 | -2.4% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 1,029,192株（1.09%）-0.04% |
| 02/05 | 2,712 | 2,733 | 2,693 | 2,705 | +0.3% | 512,100 | 2532億3303万 | -3.39% |
| 02/04 | 2,701 | 2,707 | 2,677 | 2,697 | -0.59% | 490,400 | 2524億8410万 | -3.75% |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 490,366株（0.52%）再IN |
| 02/03 | 2,720 | 2,725 | 2,701 | 2,713 | +0.11% | 359,600 | 2539億8197万 | -3.21% |
| 02/02 | 2,740 | 2,747 | 2,709 | 2,710 | -0.55% | 404,400 | 2537億112万 | -3.32% |
| 01/30 | 2,697 | 2,735 | 2,685 | 2,725 | +1.3% | 282,600 | 2551億537万 | -2.85% |
| 01/29 | 2,703 | 2,716 | 2,682 | 2,690 | -1.65% | 580,700 | 2518億2878万 | -4.07% |
| 01/28 | 2,740 | 2,748 | 2,714 | 2,735 | -1.26% | 456,900 | 2560億4153万 | -2.53% |
| 01/27 | 2,809 | 2,812 | 2,767 | 2,770 | -1.39% | 413,300 | 2593億1812万 | -1.25% |
| 01/26 | 2,836 | 2,841 | 2,796 | 2,809 | -1.33% | 474,300 | 2629億6916万 | +0.21% |
| 01/23 | 2,846 | 2,878 | 2,842 | 2,847 | +0.04% | 373,600 | 2665億2660万 | +1.68% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 1,065,523株（1.13%）-0.12% |
| 01/22 | 2,856 | 2,863 | 2,837 | 2,846 | +0.32% | 296,400 | 2664億3298万 | +1.75% |
| 01/21 | 2,858 | 2,872 | 2,822 | 2,837 | -1.42% | 479,500 | 2655億9043万 | +1.61% |
| 01/20 | 2,880 | 2,896 | 2,863 | 2,878 | -0.07% | 409,900 | 2694億2871万 | +3.3% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 1,170,866株（1.25%）+0.06% |
| 01/19 | 2,890 | 2,894 | 2,848 | 2,880 | +0.1% | 442,800 | 2696億1595万 | +3.67% |
| 01/16 | 2,913 | 2,915 | 2,876 | 2,877 | -0.9% | 424,900 | 2693億3510万 | +3.79% |
| 01/15 | （IR情報）15:30 自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 01/15 | 2,897 | 2,915 | 2,870 | 2,903 | +1.47% | 414,200 | 2717億6913万 | +4.88% |
| 01/14 | 2,865 | 2,886 | 2,848 | 2,861 | +0.46% | 413,600 | 2678億3723万 | +3.55% |
| 01/14 | （空売り報告）UBS AG 493,173株（0.52%）再IN |
| 01/13 | 2,900 | 2,903 | 2,840 | 2,848 | -0.94% | 578,400 | 2666億2021万 | +3.11% |
| 01/09 | 2,849 | 2,875 | 2,839 | 2,875 | +1.59% | 613,100 | 2691億4786万 | +4.2% |
| 01/08 | 2,803 | 2,839 | 2,793 | 2,830 | +1.04% | 457,900 | 2649億3511万 | +2.72% |
| 01/07 | 2,800 | 2,815 | 2,776 | 2,801 | -0.74% | 467,800 | 2622億2023万 | +1.67% |
| 01/06 | 2,800 | 2,842 | 2,795 | 2,822 | +1.73% | 541,100 | 2641億8618万 | +2.28% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 1,117,200株（1.19%）-0.01% |
| 01/05 | 2,765 | 2,780 | 2,749 | 2,774 | +0.58% | 550,900 | 2596億9258万 | +0.43% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 1,130,200株（1.2%）+0.05% |
| 2025 |
| 12/30 | 2,810 | 2,812 | 2,758 | 2,758 | -1.64% | 468,400 | 2581億9472万 | -0.25% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 1,077,053株（1.15%）+0.1% |
| 12/29 | 2,776 | 2,814 | 2,753 | 2,804 | +1.96% | 516,500 | 2625億108万 | +1.3% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 983,500株（1.05%）-0.09% |
| 12/26 | 2,750 | 2,766 | 2,742 | 2,750 | +0.29% | 525,500 | 2574億4578万 | -0.83% |
| 12/25 | 2,736 | 2,747 | 2,719 | 2,742 | +0.99% | 353,000 | 2566億9685万 | -1.33% |
| 12/24 | 2,750 | 2,759 | 2,715 | 2,715 | -1.45% | 424,000 | 2541億6920万 | -2.44% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 1,075,900株（1.14%）+0.14% |
| 12/23 | 2,705 | 2,764 | 2,703 | 2,755 | +1.85% | 589,700 | 2579億1387万 | -1.29% |
| 12/22 | 2,720 | 2,723 | 2,694 | 2,705 | -0.55% | 610,100 | 2532億3303万 | -3.36% |
| 12/19 | 2,724 | 2,737 | 2,712 | 2,720 | -0.22% | 601,400 | 2546億3728万 | -3.2% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 943,721株（1%）+0.04% |
| 12/18 | 2,720 | 2,735 | 2,707 | 2,726 | +0.07% | 427,300 | 2551億9898万 | -3.33% |
| 12/17 | 2,730 | 2,735 | 2,688 | 2,724 | -0.07% | 500,100 | 2550億1175万 | -3.75% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 900,900株（0.96%）+0.13% |
| 12/16 | 2,770 | 2,773 | 2,726 | 2,726 | -1.16% | 433,300 | 2551億9898万 | -4.32% |
| 12/15 | 2,757 | 2,786 | 2,743 | 2,758 | +0.88% | 429,800 | 2581億9472万 | -3.94% |
| 12/12 | 2,700 | 2,746 | 2,692 | 2,734 | +1.9% | 754,400 | 2559億4792万 | -5.37% |
| 12/11 | 2,705 | 2,708 | 2,668 | 2,683 | 0% | 545,100 | 2511億7347万 | -7.8% |
| 12/10 | 2,728 | 2,733 | 2,673 | 2,683 | -1.29% | 872,100 | 2511億7347万 | -8.62% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 782,600株（0.83%）+0.11% |
| 12/09 | （IR情報）15:30 組織変更および執行役員の選任に関するお知らせ |
| 12/09 | 2,770 | 2,778 | 2,709 | 2,718 | -2.2% | 699,800 | 2544億5005万 | -8.14% |
| 12/08 | 2,773 | 2,792 | 2,769 | 2,779 | +0.25% | 570,100 | 2601億6067万 | -6.65% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 682,800株（0.72%）+0.06% |
| 12/05 | 2,806 | 2,823 | 2,772 | 2,772 | -2.57% | 580,500 | 2595億535万 | -7.26% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 622,600株（0.66%）+0.15% |
| 12/04 | 2,799 | 2,848 | 2,793 | 2,845 | +2.56% | 506,100 | 2663億3936万 | -5.2% |
| 12/03 | 2,795 | 2,801 | 2,767 | 2,774 | -0.18% | 600,700 | 2596億9258万 | -7.87% |
| 12/02 | 2,835 | 2,847 | 2,779 | 2,779 | -2.01% | 749,900 | 2601億6067万 | -8.19% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 479,900株（0.51%）再IN |
| 12/01 | 2,870 | 2,886 | 2,835 | 2,836 | -2% | 639,600 | 2654億9681万 | -6.77% |
| 11/28 | 2,870 | 2,915 | 2,868 | 2,894 | +0.28% | 432,600 | 2709億2658万 | -5.3% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 422,810株（0.45%）-0.05%義務消失 |
| 11/27 | 2,865 | 2,890 | 2,858 | 2,886 | +0.73% | 497,600 | 2701億7765万 | -5.99% |
| 11/27 | （空売り報告）UBS AG 439,509株（0.46%）-0.05%義務消失 |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 470,700株（0.5%）再IN |
| 11/26 | 2,838 | 2,874 | 2,837 | 2,865 | +0.95% | 638,600 | 2682億1170万 | -7.1% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 431,900株（0.46%）-0.08%義務消失 |
| 11/25 | 2,949 | 2,950 | 2,838 | 2,838 | -2.84% | 1,118,200 | 2656億8405万 | -8.42% |
| 11/21 | 2,863 | 2,933 | 2,863 | 2,921 | +1% | 682,500 | 2734億5423万 | -6.14% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 505,700株（0.54%）再IN |
| 11/20 | 2,864 | 2,903 | 2,846 | 2,892 | +1.8% | 578,000 | 2707億3935万 | -7.4% |
| 11/19 | 2,919 | 2,919 | 2,841 | 2,841 | -3.07% | 1,023,400 | 2659億6490万 | -9.35% |
| 11/18 | 2,937 | 2,962 | 2,927 | 2,931 | -0.31% | 496,100 | 2743億9040万 | -6.86% |
| 11/17 | 2,990 | 2,996 | 2,925 | 2,940 | -1.74% | 661,400 | 2752億3295万 | -7.02% |
| 11/17 | （空売り報告）UBS AG 483,239株（0.51%）再IN |
| 11/14 | 2,965 | 3,013 | 2,961 | 2,992 | +0.77% | 549,300 | 2801億101万 | -5.79% |
| 11/14 | （空売り報告）UBS AG 462,539株（0.49%）-0.01%義務消失 |
| 11/13 | 2,966 | 3,014 | 2,931 | 2,969 | +0.1% | 1,333,100 | 2779億4783万 | -6.81% |
| 11/12 | 2,893 | 3,042 | 2,878 | 2,966 | -7.6% | 2,425,600 | 2776億6698万 | -7.17% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 453,136株（0.48%）-0.04%義務消失 |
| 11/11 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 3,217 | 3,254 | 3,204 | 3,210 | -1.95% | 717,600 | 3005億944万 | +0.12% |
| 11/10 | 3,223 | 3,274 | 3,222 | 3,274 | +1.84% | 598,200 | 3065億91万 | +2.18% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 494,836株（0.52%）再IN |
| 11/07 | 3,227 | 3,272 | 3,191 | 3,215 | -1.23% | 588,700 | 3009億7752万 | +0.53% |
| 11/06 | 3,341 | 3,370 | 3,242 | 3,255 | -2.25% | 665,200 | 3047億2219万 | +1.88% |
| 11/05 | 3,310 | 3,358 | 3,260 | 3,330 | +2.43% | 935,700 | 3117億4344万 | +4.29% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,453株（0.29%）-0.21%義務消失 |
| 11/04 | 3,184 | 3,272 | 3,177 | 3,251 | +2.36% | 845,800 | 3043億4772万 | +2.07% |
| 11/04 | （空売り報告）UBS AG 475,209株（0.5%）新規 |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,853株（0.5%）-0.27% |
| 10/31 | 3,090 | 3,176 | 3,084 | 3,176 | +3.15% | 624,100 | 2973億2648万 | -0.28% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 727,271株（0.77%）-0.05% |
| 10/30 | 3,050 | 3,085 | 3,047 | 3,079 | +0.65% | 1,707,600 | 2882億4566万 | -3.36% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 768,871株（0.82%）+0.09% |
| 10/29 | 3,100 | 3,108 | 3,055 | 3,059 | -1.54% | 577,700 | 2863億7333万 | -4.11% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 689,771株（0.73%）-0.09% |
| 10/28 | 3,151 | 3,162 | 3,107 | 3,107 | -1.83% | 490,600 | 2908億6693万 | -2.69% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 771,911株（0.82%）-0.04% |
| 10/27 | 3,190 | 3,221 | 3,156 | 3,165 | +0.44% | 364,100 | 2962億9669万 | -0.91% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 809,198株（0.86%）-0.02% |
| 10/24 | 3,193 | 3,202 | 3,148 | 3,151 | -1.32% | 411,000 | 2949億8606万 | -1.38% |
| 10/23 | 3,232 | 3,252 | 3,193 | 3,193 | -1.63% | 290,300 | 2989億1796万 | -0.13% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 825,998株（0.88%）+0.02% |
| 10/22 | 3,241 | 3,269 | 3,230 | 3,246 | +0.65% | 312,000 | 3038億7964万 | +1.5% |
| 10/21 | 3,275 | 3,286 | 3,225 | 3,225 | -1.01% | 291,000 | 3019億1369万 | +0.88% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 805,442株（0.86%）+0.01% |
| 10/20 | 3,197 | 3,270 | 3,190 | 3,258 | +3.23% | 451,500 | 3050億304万 | +1.91% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 802,342株（0.85%）-0.01% |
| 10/17 | 3,188 | 3,190 | 3,145 | 3,156 | -1.07% | 297,600 | 2954億5414万 | -1.34% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 810,842株（0.86%）-0.01% |
| 10/16 | 3,190 | 3,212 | 3,168 | 3,190 | +0.57% | 287,200 | 2986億3711万 | -0.47% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 817,642株（0.87%）-0.06% |
| 10/15 | 3,201 | 3,243 | 3,166 | 3,172 | +0.6% | 407,500 | 2969億5201万 | -1.18% |
| 10/14 | 3,237 | 3,249 | 3,135 | 3,153 | -4.77% | 773,600 | 2951億7329万 | -1.96% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 876,897株（0.93%）-0.28% |
| 10/10 | 3,300 | 3,349 | 3,285 | 3,311 | +0.7% | 927,700 | 3099億6472万 | +2.7% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,138,997株（1.21%）+0.03% |
| 10/09 | 3,244 | 3,297 | 3,240 | 3,288 | +1.36% | 551,600 | 3078億1154万 | +1.99% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,108,897株（1.18%）-0.14% |
| 10/08 | 3,248 | 3,249 | 3,214 | 3,244 | +1.15% | 347,800 | 3036億9241万 | +0.5% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,236,897株（1.32%）-0.01% |
| 10/07 | 3,244 | 3,249 | 3,183 | 3,207 | -0.83% | 396,400 | 3002億2859万 | -0.9% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,251,897株（1.33%）-0.02% |
| 10/03 | （空売り報告）Barclays Bank PLC 268,600株（0.28%）-0.27%義務消失 |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,264,497株（1.35%）+0.01% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,263,697株（1.34%）-0.03% |
| 10/01 | （空売り報告）Barclays Bank PLC 519,400株（0.55%）-0.22% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,288,597株（1.37%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
