7867 タカラトミー

7867
2024/04/18
時価
2391億円
PER 予
25.82倍
2010年以降
赤字-214.63倍
（2010-2023年）
PBR
2.44倍
2010年以降
0.8-3.26倍
（2010-2023年）
配当 予
1.68%
ROE 予
9.43%
ROA 予
5.56%
資料
Link
CSV,JSON

イベントチャート

2023/11/21～2024/04/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/182,5312,5802,5152,555+0.12%289,4002391億9054万-6.41%
04/172,5512,5862,5372,552-0.74%314,1002389億969万-6.73%
04/162,6002,6012,5562,571-2.43%367,4002406億8840万-6.24%
04/152,6402,6522,6122,635-1.01%247,0002466億7987万-4.08%
04/122,6872,7062,6442,662+0.15%287,7002492億752万-3.2%
04/112,7102,7102,6492,658-2.03%266,1002488億3305万-3.38%
04/102,7252,7372,7042,713-0.4%209,3002539億8197万-1.42%
04/092,7122,7342,7012,724+0.48%280,7002550億1175万-0.91%
04/082,6952,7232,6862,711+0.48%334,0002537億9473万-1.24%
04/052,6602,7062,6442,698+0.6%410,4002525億7772万-1.64%
04/042,6692,7042,6532,682+0.52%502,0002510億7985万-2.15%
04/032,6542,6832,6442,668-1%425,5002497億6922万-2.52%
04/022,7002,7042,6652,695-0.52%440,7002522億9687万-1.21%
04/012,8002,8002,7062,709-3.73%394,0002536億750万-0.37%
03/292,7572,8152,7462,814+2.1%486,9002634億3725万+3.88%
03/282,8012,8302,7552,756-3.91%678,1002580億748万+2.34%
03/272,8522,8942,8432,868+0.67%718,0002684億9255万+7.17%
03/26（IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ
03/262,8802,8992,8362,849-0.9%488,8002667億1383万+7.35%
03/252,9102,9182,8752,875-0.83%471,7002691億4786万+9.23%
03/222,8702,9092,8562,899+1.33%523,2002713億9466万+11.12%
03/212,8352,8752,8282,861+1.53%460,6002678億3723万+10.63%
03/192,7982,8352,7752,818+0.5%524,3002638億1171万+9.86%
03/182,7672,8042,7432,804+2%500,4002625億108万+10.09%
03/15（自社株買い）取締役会(2024年2月6日)での決議状況(取得期間2024年2月7日～2024年3月29日)
03/152,7502,7562,7222,749+0.92%522,0002573億5217万+8.74%
03/142,6902,7322,6852,724+0.78%389,1002550億1175万+8.4%
03/132,7372,7632,6852,703-0.37%434,5002530億4580万+8.03%
03/122,6762,7192,6532,713+1.38%527,0002539億8197万+8.96%
03/112,6992,7142,6512,676-1.83%467,4002505億1815万+8.03%
03/082,6662,7382,6632,726+1.34%604,3002551億9898万+10.59%
03/072,6802,6922,6482,690+0.56%398,4002518億2878万+9.66%
03/062,6112,6822,6082,675+1.4%461,4002504億2453万+9.5%
03/052,6242,6522,6072,638+0.76%415,7002469億6072万+8.34%
03/04（IR情報）15:00 自己株式の取得状況に関するお知らせ
03/042,6612,6702,6092,618-1.47%561,6002450億8838万+7.74%
03/012,6802,6942,6372,657-0.41%754,8002487億3943万+9.52%
02/292,5702,6792,5692,668+4.06%1,575,2002497億6922万+10.29%
02/282,4552,5902,4532,564+4.44%1,277,3002400億3309万+6.17%
02/272,4502,4712,4362,455-0.24%470,1002298億2887万+1.7%
02/262,4762,4932,4502,461-0.57%602,2002303億9057万+1.9%
02/22（5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.38%）アセットマネジメントOne（5.39%）
02/222,4112,4982,4102,475+3.3%999,4002317億120万+2.44%
02/212,3402,3962,3352,396+2.92%682,3002243億549万-0.87%
02/202,3432,3482,3162,328-0.13%389,9002179億3956万-3.8%
02/192,2952,3442,2852,331+1.48%410,6002182億2041万-3.96%
02/162,2942,3222,2892,297+0.22%488,3002150億3744万-5.55%
02/152,3322,3362,2702,292-1.25%707,6002145億6936万-5.95%
02/142,3542,3732,3122,321-1.44%521,2002172億8424万-4.88%
02/132,3632,3682,3182,355+0.21%595,6002204億6721万-3.44%
02/092,3482,3542,3062,350+0.9%722,1002199億9912万-3.49%
02/082,3862,3952,3272,329-2.14%1,033,8002180億3317万-4.2%
02/072,3432,3872,2912,380-2.58%2,005,0002228億762万-1.94%
02/06（IR情報）15:00 代表取締役の異動及び役員人事に関するお知らせ
02/06（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/06（IR情報）15:00 配当予想の修正(創業100周年記念配当)及び自己株式取得に関するお知らせ
02/062,4302,4602,3972,443+1.33%1,200,9002287億547万+0.91%
02/052,3992,4152,3762,411+1.26%705,7002257億974万-0.08%
02/022,3992,4002,3622,381-0.17%701,1002229億124万-1.12%
02/012,4002,4182,3812,385-2.01%795,6002232億7571万-0.75%
01/312,4212,4342,3872,434+0.54%785,5002278億6292万+1.5%
01/302,4882,4902,4162,421-2.73%1,193,8002266億4590万+1.3%
01/292,5262,5472,4762,489-0.92%1,017,2002330億1184万+4.49%
01/26（IR情報）15:00 減損損失の計上及び2024年3月期通期連結業績予想の修正に関するお知らせ
01/262,5302,5782,4992,512+0.12%726,3002351億6502万+5.86%
01/252,4902,5282,4712,509+0.56%455,8002348億8417万+6.27%
01/242,5582,5692,4812,495-2.99%577,4002335億7354万+6.35%
01/232,5342,5952,5332,572+1.78%522,0002407億8202万+10.29%
01/222,5102,5432,5012,527+1.73%554,3002365億6927万+9.16%
01/192,5002,5052,4682,484-0.08%376,2002325億4375万+8.19%
01/182,5102,5292,4682,486-0.08%390,8002327億3099万+9.18%
01/172,5002,5222,4872,488+0.16%458,3002329億1822万+10.19%
01/162,4982,5202,4692,484-0.44%438,1002325億4375万+10.84%
01/152,4712,5182,4712,495+1.75%581,0002335億7354万+12.08%
01/122,4322,4792,4312,452+1.32%711,1002295億4802万+11%
01/112,3982,4262,3912,420+2.2%679,4002265億5229万+10.25%
01/102,3102,3732,3042,368+2.87%531,7002216億8422万+8.52%
01/092,2752,3292,2662,302+1.81%589,8002155億552万+6.03%
01/052,2502,2772,2382,261+0.98%359,9002116億6724万+4.58%
01/042,2212,2392,1772,239+0.27%367,6002096億767万+3.9%
2023
12/292,2182,2342,2092,233+0.4%391,7002090億4597万+3.91%
12/282,2482,2512,2152,224-1.64%303,4002082億342万+3.78%
12/272,2662,2692,2392,261-0.22%359,5002116億6724万+5.8%
12/262,2612,2662,2462,266+0.4%232,6002121億3532万+6.43%
12/252,2642,2792,2472,257-0.18%241,5002112億9277万+6.46%
12/22（5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.57%）アセットマネジメントOne（6.56%）
12/222,2372,2842,2332,261+1.12%362,1002116億6724万+7%
12/212,2102,2442,2012,236-0.22%331,8002093億2682万+6.27%
12/202,2762,2822,2352,241-0.97%425,6002097億9491万+6.82%
12/192,2052,2652,1902,263+2.68%486,8002118億5447万+8.23%
12/182,1202,2142,1152,204+3.43%530,8002063億3109万+5.76%
12/152,1332,1412,1102,131-0.19%449,2001994億9708万+2.45%
12/142,1852,1882,0982,135-1.57%626,5001998億7154万+2.74%
12/132,0882,1852,0882,169+6.43%1,228,8002030億5451万+4.63%
12/122,0282,0552,0132,038+0.89%477,7001907億9073万-1.45%
12/112,0322,0322,0062,020+0.4%483,7001891億563万-2.37%
12/082,0272,0312,0022,012-1.9%472,0001883億5669万-2.85%
12/072,0662,0742,0392,051-2.38%462,7001920億774万-1.06%
12/062,0642,1012,0512,101+1.4%500,7001966億8858万+1.3%
12/052,1082,1082,0662,072-2.22%475,1001939億7369万+0.05%
12/042,1052,1652,0822,119+1.48%635,9001983億7368万+2.42%
12/012,0942,1002,0812,088+0.43%376,6001954億7156万+1.11%
11/302,0832,1012,0562,079-0.34%453,6001946億2901万+0.78%
11/292,0892,0972,0662,086-0.43%312,9001952億8433万+1.16%
11/282,0872,1022,0832,095+0.96%326,7001961億2688万+1.7%
11/272,1052,1062,0642,075-1.05%284,5001942億5454万+0.92%
11/242,1002,1102,0842,097+0.82%358,9001963億1411万+2.09%
11/222,0642,1032,0552,080+1.61%426,7001947億2263万+1.36%
11/212,0432,0562,0272,047+0.24%226,5001916億3328万-0.2%