7867 タカラトミー

7867
2024/04/23
時価
2344億円
PER 予
25.31倍
2010年以降
赤字-214.63倍
（2010-2023年）
PBR
2.39倍
2010年以降
0.8-3.26倍
（2010-2023年）
配当 予
1.72%
ROE 予
9.43%
ROA 予
5.56%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.72倍
2011年3月31日
1.28倍
2012年3月30日
1.18倍
2013年3月29日
0.97倍
2014年3月31日
0.91倍
2015年3月31日
1.26倍
2016年3月31日
1.9倍
2017年3月31日
2.03倍
2018年3月30日
1.85倍
2019年3月29日
1.63倍
2020年3月31日
1.08倍
2021年3月31日
1.35倍
2022年3月31日
1.42倍
2023年3月31日
1.56倍

2023/11/27～2024/04/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/232,5062,5272,4852,504+0.36%213,6002344億1609万-7.16%25.312.39
04/222,4912,5062,4652,495+1.22%342,0002335億7354万-7.9%25.222.38
04/192,5282,5332,4332,465-3.52%553,8002307億6504万-9.38%24.912.35
04/182,5312,5802,5152,555+0.12%289,4002391億9054万-6.41%25.822.44
04/172,5512,5862,5372,552-0.74%314,1002389億969万-6.73%25.792.43
04/162,6002,6012,5562,571-2.43%367,4002406億8840万-6.24%25.992.45
04/152,6402,6522,6122,635-1.01%247,0002466億7987万-4.08%26.632.51
04/122,6872,7062,6442,662+0.15%287,7002492億752万-3.2%26.912.54
04/112,7102,7102,6492,658-2.03%266,1002488億3305万-3.38%26.862.53
04/102,7252,7372,7042,713-0.4%209,3002539億8197万-1.42%27.422.59
04/092,7122,7342,7012,724+0.48%280,7002550億1175万-0.91%27.532.6
04/082,6952,7232,6862,711+0.48%334,0002537億9473万-1.24%27.42.59
04/052,6602,7062,6442,698+0.6%410,4002525億7772万-1.64%27.272.57
04/042,6692,7042,6532,682+0.52%502,0002510億7985万-2.15%27.112.56
04/032,6542,6832,6442,668-1%425,5002497億6922万-2.52%26.972.54
04/022,7002,7042,6652,695-0.52%440,7002522億9687万-1.21%27.242.57
04/012,8002,8002,7062,709-3.73%394,0002536億750万-0.37%27.382.58
03/292,7572,8152,7462,814+2.1%486,9002634億3725万+3.88%28.442.68
03/282,8012,8302,7552,756-3.91%678,1002580億748万+2.34%27.862.63
03/272,8522,8942,8432,868+0.67%718,0002684億9255万+7.17%28.992.73
03/262,8802,8992,8362,849-0.9%488,8002667億1383万+7.35%28.82.72
03/252,9102,9182,8752,875-0.83%471,7002691億4786万+9.23%29.062.74
03/222,8702,9092,8562,899+1.33%523,2002713億9466万+11.12%29.32.76
03/212,8352,8752,8282,861+1.53%460,6002678億3723万+10.63%28.922.73
03/192,7982,8352,7752,818+0.5%524,3002638億1171万+9.86%28.482.69
03/182,7672,8042,7432,804+2%500,4002625億108万+10.09%28.342.67
03/152,7502,7562,7222,749+0.92%522,0002573億5217万+8.74%27.782.62
03/142,6902,7322,6852,724+0.78%389,1002550億1175万+8.4%27.532.6
03/132,7372,7632,6852,703-0.37%434,5002530億4580万+8.03%27.322.58
03/122,6762,7192,6532,713+1.38%527,0002539億8197万+8.96%27.422.59
03/112,6992,7142,6512,676-1.83%467,4002505億1815万+8.03%27.052.55
03/082,6662,7382,6632,726+1.34%604,3002551億9898万+10.59%27.552.6
03/072,6802,6922,6482,690+0.56%398,4002518億2878万+9.66%27.192.57
03/062,6112,6822,6082,675+1.4%461,4002504億2453万+9.5%27.042.55
03/052,6242,6522,6072,638+0.76%415,7002469億6072万+8.34%26.662.52
03/042,6612,6702,6092,618-1.47%561,6002450億8838万+7.74%26.462.5
03/012,6802,6942,6372,657-0.41%754,8002487億3943万+9.52%26.852.53
02/292,5702,6792,5692,668+4.06%1,575,2002497億6922万+10.29%26.972.54
02/282,4552,5902,4532,564+4.44%1,277,3002400億3309万+6.17%25.912.45
02/272,4502,4712,4362,455-0.24%470,1002298億2887万+1.7%24.812.34
02/262,4762,4932,4502,461-0.57%602,2002303億9057万+1.9%24.872.35
02/222,4112,4982,4102,475+3.3%999,4002317億120万+2.44%25.022.36
02/212,3402,3962,3352,396+2.92%682,3002243億549万-0.87%24.222.28
02/202,3432,3482,3162,328-0.13%389,9002179億3956万-3.8%23.532.22
02/192,2952,3442,2852,331+1.48%410,6002182億2041万-3.96%23.562.22
02/162,2942,3222,2892,297+0.22%488,3002150億3744万-5.55%23.222.19
02/152,3322,3362,2702,292-1.25%707,6002145億6936万-5.95%23.172.19
02/142,3542,3732,3122,321-1.44%521,2002172億8424万-4.88%23.462.21
02/132,3632,3682,3182,355+0.21%595,6002204億6721万-3.44%23.82.25
02/092,3482,3542,3062,350+0.9%722,1002199億9912万-3.49%23.752.24
02/082,3862,3952,3272,329-2.14%1,033,8002180億3317万-4.2%23.542.22
02/072,3432,3872,2912,380-2.58%2,005,0002228億762万-1.94%24.052.27
02/062,4302,4602,3972,443+1.33%1,200,9002287億547万+0.91%24.692.33
02/052,3992,4152,3762,411+1.26%705,7002257億974万-0.08%24.372.3
02/022,3992,4002,3622,381-0.17%701,1002229億124万-1.12%24.072.27
02/012,4002,4182,3812,385-2.01%795,6002232億7571万-0.75%24.112.27
01/312,4212,4342,3872,434+0.54%785,5002278億6292万+1.5%24.62.32
01/302,4882,4902,4162,421-2.73%1,193,8002266億4590万+1.3%24.472.31
01/292,5262,5472,4762,489-0.92%1,017,2002330億1184万+4.49%25.162.37
01/262,5302,5782,4992,512+0.12%726,3002351億6502万+5.86%25.392.4
01/252,4902,5282,4712,509+0.56%455,8002348億8417万+6.27%25.362.39
01/242,5582,5692,4812,495-2.99%577,4002335億7354万+6.35%25.222.38
01/232,5342,5952,5332,572+1.78%522,0002407億8202万+10.29%262.45
01/222,5102,5432,5012,527+1.73%554,3002365億6927万+9.16%25.542.41
01/192,5002,5052,4682,484-0.08%376,2002325億4375万+8.19%25.112.37
01/182,5102,5292,4682,486-0.08%390,8002327億3099万+9.18%25.132.37
01/172,5002,5222,4872,488+0.16%458,3002329億1822万+10.19%25.152.37
01/162,4982,5202,4692,484-0.44%438,1002325億4375万+10.84%25.112.37
01/152,4712,5182,4712,495+1.75%581,0002335億7354万+12.08%25.222.38
01/122,4322,4792,4312,452+1.32%711,1002295億4802万+11%24.782.34
01/112,3982,4262,3912,420+2.2%679,4002265億5229万+10.25%24.462.31
01/102,3102,3732,3042,368+2.87%531,7002216億8422万+8.52%23.932.26
01/092,2752,3292,2662,302+1.81%589,8002155億552万+6.03%23.272.2
01/052,2502,2772,2382,261+0.98%359,9002116億6724万+4.58%22.852.16
01/042,2212,2392,1772,239+0.27%367,6002096億767万+3.9%22.632.14
2023
12/292,2182,2342,2092,233+0.4%391,7002090億4597万+3.91%22.572.13
12/282,2482,2512,2152,224-1.64%303,4002082億342万+3.78%22.482.12
12/272,2662,2692,2392,261-0.22%359,5002116億6724万+5.8%22.852.16
12/262,2612,2662,2462,266+0.4%232,6002121億3532万+6.43%22.92.16
12/252,2642,2792,2472,257-0.18%241,5002112億9277万+6.46%22.812.15
12/222,2372,2842,2332,261+1.12%362,1002116億6724万+7%22.852.16
12/212,2102,2442,2012,236-0.22%331,8002093億2682万+6.27%22.62.13
12/202,2762,2822,2352,241-0.97%425,6002097億9491万+6.82%22.652.14
12/192,2052,2652,1902,263+2.68%486,8002118億5447万+8.23%22.872.16
12/182,1202,2142,1152,204+3.43%530,8002063億3109万+5.76%22.282.1
12/152,1332,1412,1102,131-0.19%449,2001994億9708万+2.45%21.542.03
12/142,1852,1882,0982,135-1.57%626,5001998億7154万+2.74%21.582.04
12/132,0882,1852,0882,169+6.43%1,228,8002030億5451万+4.63%21.922.07
12/122,0282,0552,0132,038+0.89%477,7001907億9073万-1.45%20.61.94
12/112,0322,0322,0062,020+0.4%483,7001891億563万-2.37%20.421.93
12/082,0272,0312,0022,012-1.9%472,0001883億5669万-2.85%20.341.92
12/072,0662,0742,0392,051-2.38%462,7001920億774万-1.06%20.731.96
12/062,0642,1012,0512,101+1.4%500,7001966億8858万+1.3%21.242
12/052,1082,1082,0662,072-2.22%475,1001939億7369万+0.05%20.941.98
12/042,1052,1652,0822,119+1.48%635,9001983億7368万+2.42%21.422.02
12/012,0942,1002,0812,088+0.43%376,6001954億7156万+1.11%21.11.99
11/302,0832,1012,0562,079-0.34%453,6001946億2901万+0.78%21.011.98
11/292,0892,0972,0662,086-0.43%312,9001952億8433万+1.16%21.081.99
11/282,0872,1022,0832,095+0.96%326,7001961億2688万+1.7%21.172
11/272,1052,1062,0642,075-1.05%284,5001942億5454万+0.92%20.971.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		858
11/16		375
4/28		3,648,600
10/21		9.24.022.030.89--1.72倍
3/31
2011年
3月期		735
4/5		496
3/15		1,323,800
8/26		7.935.351.51.01707億7377万477億6026万1.28倍
3/31
2012年
3月期		758
6/3		501
11/25		1,543,300
6/3		19.8413.111.480.98729億8846万482億4171万1.18倍
3/30
2013年
3月期		609
4/27		405
11/14		1,837,600
10/4		赤字赤字1.230.82586億4112万389億9779万0.97倍
3/29
2014年
3月期		528
8/12		424
6/13		2,263,100
10/3		214.63172.3610.81508億4156万408億2732万0.91倍
3/31
2015年
3月期		807
3/18		452
4/10		3,660,700
12/4		赤字赤字1.420.8777億671万435億2346万1.26倍
3/31
2016年
3月期		878
3/23		518
8/25		3,820,600
12/8		赤字赤字2.031.2845億4336万498億7866万1.9倍
3/31
2017年
3月期		1,313
2/10		690
5/13		5,115,000
7/19		21.2211.152.391.261264億2988万664億4068万2.03倍
3/31
2018年
3月期		1,927
11/1		1,028
3/26		8,799,100
2/8		22.7412.133.261.741855億5246万989億8699万1.85倍
3/30
2019年
3月期		1,444
11/29		854
6/26		3,432,200
10/26		14.768.732.061.221390億4398万822億3238万1.63倍
3/29
2020年
3月期		1,594
12/23		667
3/13		3,680,900
12/23		33.7114.12.270.951534億8761万642億2599万1.08倍
3/31
2021年
3月期		1,101
3/22		704
4/2		1,881,600
11/27		19.2912.341.480.951060億1622万677億8875万1.35倍
3/31
2022年
3月期		1,317
3/29		916
7/9		2,247,300
2/8		13.419.331.531.061251億294万882億241万1.42倍
3/31
2023年
3月期		1,512
7/26		1,129
5/11		1,092,200
8/10		16.6812.451.591.191436億2616万1072億4466万1.56倍
3/31
最新2,504
2024/4/23		213,60025.31
予想		2.39
実績		2344億1609万-