PBR
- 2010年3月31日
- 1.72倍
- 2011年3月31日
- 1.28倍
- 2012年3月30日
- 1.18倍
- 2013年3月29日
- 0.97倍
- 2014年3月31日
- 0.91倍
- 2015年3月31日
- 1.26倍
- 2016年3月31日
- 1.9倍
- 2017年3月31日
- 2.03倍
- 2018年3月30日
- 1.85倍
- 2019年3月29日
- 1.63倍
- 2020年3月31日
- 1.08倍
- 2021年3月31日
- 1.35倍
- 2022年3月31日
- 1.42倍
- 2023年3月31日
- 1.56倍
- 2024年3月29日
- 2.55倍
2024/02/21~2024/07/17
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/17 | 3,218 | 3,220 | 3,160 | 3,218 | +0.81% | 391,800 | 3012億5837万 | +2.13% | 23.31 | 2.91 |
07/16 | 3,183 | 3,219 | 3,158 | 3,192 | +0.06% | 361,400 | 2988億2434万 | +1.56% | 23.12 | 2.89 |
07/12 | 3,176 | 3,213 | 3,170 | 3,190 | +0.41% | 422,200 | 2986億3711万 | +1.72% | 23.11 | 2.89 |
07/11 | 3,185 | 3,193 | 3,130 | 3,177 | +0.35% | 480,300 | 2974億2009万 | +1.6% | 23.01 | 2.88 |
07/10 | 3,165 | 3,166 | 3,114 | 3,166 | -0.28% | 495,900 | 2963億9031万 | +1.6% | 22.93 | 2.87 |
07/09 | 3,210 | 3,218 | 3,152 | 3,175 | -0.97% | 411,200 | 2972億3286万 | +2.22% | 23 | 2.88 |
07/08 | 3,229 | 3,235 | 3,196 | 3,206 | -0.37% | 434,700 | 3001億3497万 | +3.55% | 23.22 | 2.9 |
07/05 | 3,210 | 3,218 | 3,178 | 3,218 | +0.25% | 482,000 | 3012億5837万 | +4.35% | 23.31 | 2.91 |
07/04 | 3,239 | 3,240 | 3,184 | 3,210 | -0.47% | 425,200 | 3005億944万 | +4.59% | 23.25 | 2.91 |
07/03 | 3,208 | 3,225 | 3,173 | 3,225 | +0.53% | 355,200 | 3019億1369万 | +5.6% | 23.36 | 2.92 |
07/02 | 3,210 | 3,253 | 3,200 | 3,208 | -0.03% | 422,400 | 3003億2221万 | +5.67% | 23.24 | 2.91 |
07/01 | 3,200 | 3,240 | 3,180 | 3,209 | +1.29% | 396,600 | 3004億1582万 | +6.36% | 23.24 | 2.91 |
06/28 | 3,183 | 3,195 | 3,151 | 3,168 | +0.06% | 321,300 | 2965億7754万 | +5.56% | 22.95 | 2.87 |
06/27 | 3,137 | 3,188 | 3,128 | 3,166 | +0.54% | 432,300 | 2963億9031万 | +6.13% | 22.93 | 2.87 |
06/26 | 3,115 | 3,152 | 3,104 | 3,149 | +1.38% | 293,500 | 2947億9883万 | +6.24% | 22.81 | 2.85 |
06/25 | 3,093 | 3,125 | 3,087 | 3,106 | +0.78% | 258,600 | 2907億7331万 | +5.47% | 22.5 | 2.81 |
06/24 | 3,061 | 3,108 | 3,049 | 3,082 | -0.19% | 320,000 | 2885億2651万 | +5.19% | 22.32 | 2.79 |
06/21 | 3,121 | 3,155 | 3,085 | 3,088 | -0.19% | 507,100 | 2890億8821万 | +5.9% | 22.37 | 2.8 |
06/20 | 3,061 | 3,104 | 3,057 | 3,094 | +0.95% | 225,300 | 2896億4991万 | +6.62% | 22.41 | 2.8 |
06/19 | 3,078 | 3,102 | 3,047 | 3,065 | -0.62% | 245,400 | 2869億3503万 | +6.13% | 22.2 | 2.78 |
06/18 | 3,113 | 3,128 | 3,043 | 3,084 | +0.16% | 347,200 | 2887億1374万 | +7.31% | 22.34 | 2.79 |
06/17 | 3,138 | 3,149 | 3,062 | 3,079 | -2.41% | 434,200 | 2882億4566万 | +7.69% | 22.3 | 2.79 |
06/14 | 3,070 | 3,159 | 3,058 | 3,155 | +2.07% | 618,900 | 2953億6053万 | +10.97% | 22.85 | 2.86 |
06/13 | 3,071 | 3,136 | 3,056 | 3,091 | +1.28% | 648,500 | 2893億6906万 | +9.42% | 22.39 | 2.8 |
06/12 | 3,030 | 3,064 | 3,020 | 3,052 | +0.69% | 340,400 | 2857億1801万 | +8.73% | 22.11 | 2.76 |
06/11 | 3,020 | 3,085 | 3,020 | 3,031 | +1.03% | 532,500 | 2837億5206万 | +8.64% | 21.96 | 2.75 |
06/10 | 2,960 | 3,004 | 2,940 | 3,000 | +1.11% | 435,600 | 2808億4995万 | +8.15% | 21.73 | 2.72 |
06/07 | 2,905 | 2,980 | 2,892 | 2,967 | +2.13% | 434,500 | 2777億6060万 | +7.5% | 21.49 | 2.69 |
06/06 | 2,930 | 2,943 | 2,901 | 2,905 | -0.14% | 363,400 | 2719億5636万 | +5.94% | 21.04 | 2.63 |
06/05 | 2,935 | 2,947 | 2,894 | 2,909 | -0.85% | 381,800 | 2723億3083万 | +6.67% | 21.07 | 2.63 |
06/04 | 2,885 | 2,942 | 2,881 | 2,934 | +1.28% | 444,600 | 2746億7125万 | +8.15% | 21.25 | 2.66 |
06/03 | 2,875 | 2,898 | 2,853 | 2,897 | +1.58% | 361,100 | 2712億743万 | +7.46% | 20.98 | 2.62 |
05/31 | 2,847 | 2,866 | 2,826 | 2,852 | +0.92% | 646,800 | 2669億9468万 | +6.34% | 20.66 | 2.58 |
05/30 | 2,829 | 2,854 | 2,766 | 2,826 | +1.69% | 518,800 | 2645億6065万 | +5.92% | 20.47 | 2.56 |
05/29 | 2,800 | 2,852 | 2,778 | 2,779 | +1.91% | 669,100 | 2601億6067万 | +4.67% | 20.13 | 2.52 |
05/28 | 2,819 | 2,838 | 2,726 | 2,727 | -3.26% | 469,800 | 2552億9260万 | +3.22% | 19.75 | 2.47 |
05/27 | 2,776 | 2,821 | 2,756 | 2,819 | +3.41% | 523,400 | 2639億533万 | +6.98% | 20.42 | 2.55 |
05/24 | 2,656 | 2,747 | 2,656 | 2,726 | +1.75% | 495,600 | 2551億9898万 | +3.85% | 19.75 | 2.47 |
05/23 | 2,669 | 2,682 | 2,615 | 2,679 | +0.45% | 404,800 | 2507億9900万 | +2.33% | 19.41 | 2.43 |
05/22 | 2,718 | 2,723 | 2,650 | 2,667 | -2.77% | 438,500 | 2496億7560万 | +1.91% | 19.32 | 2.42 |
05/21 | 2,722 | 2,792 | 2,706 | 2,743 | +0.77% | 540,200 | 2567億9047万 | +4.85% | 19.87 | 2.48 |
05/20 | 2,744 | 2,747 | 2,703 | 2,722 | -0.98% | 432,400 | 2548億2452万 | +4.17% | 19.72 | 2.47 |
05/17 | 2,710 | 2,752 | 2,688 | 2,749 | +0.44% | 622,300 | 2573億5217万 | +5.2% | 19.91 | 2.49 |
05/16 | 2,724 | 2,785 | 2,710 | 2,737 | +0.63% | 718,200 | 2562億2877万 | +4.79% | 19.83 | 2.48 |
05/15 | 2,745 | 2,818 | 2,605 | 2,720 | +0.29% | 1,219,800 | 2546億3728万 | +4.17% | 19.7 | 2.46 |
05/14 | 2,660 | 2,713 | 2,653 | 2,712 | +1.16% | 624,800 | 2538億8835万 | +3.91% | 19.64 | 2.46 |
05/13 | 2,701 | 2,737 | 2,666 | 2,681 | -0.48% | 721,100 | 2509億8623万 | +2.76% | 19.42 | 2.43 |
05/10 | 2,650 | 2,699 | 2,627 | 2,694 | +1.62% | 426,100 | 2522億325万 | +3.3% | 19.51 | 2.44 |
05/09 | 2,630 | 2,673 | 2,616 | 2,651 | +1.03% | 338,000 | 2481億7773万 | +1.65% | 19.2 | 2.4 |
05/08 | 2,653 | 2,655 | 2,592 | 2,624 | -0.46% | 457,200 | 2456億5008万 | +0.54% | 19.01 | 2.38 |
05/07 | 2,611 | 2,636 | 2,589 | 2,636 | -0.6% | 552,200 | 2467億7348万 | +0.69% | 19.09 | 2.39 |
05/02 | 2,710 | 2,723 | 2,643 | 2,652 | +5.66% | 2,054,400 | 2482億7135万 | +1.11% | 19.21 | 2.4 |
05/01 | 2,529 | 2,529 | 2,496 | 2,510 | -0.75% | 218,800 | 2349億7779万 | -4.6% | 18.18 | 2.27 |
04/30 | 2,552 | 2,559 | 2,501 | 2,529 | -0.71% | 352,500 | 2367億5650万 | -4.39% | 18.32 | 2.29 |
04/26 | 2,510 | 2,551 | 2,494 | 2,547 | +1.35% | 292,800 | 2384億4160万 | -4.21% | 18.45 | 2.31 |
04/25 | 2,555 | 2,561 | 2,513 | 2,513 | -1.57% | 247,000 | 2352億5864万 | -5.99% | 18.2 | 2.28 |
04/24 | 2,540 | 2,582 | 2,523 | 2,553 | +1.96% | 341,100 | 2390億330万 | -4.99% | 18.49 | 2.31 |
04/23 | 2,506 | 2,527 | 2,485 | 2,504 | +0.36% | 213,600 | 2344億1609万 | -7.16% | 18.14 | 2.27 |
04/22 | 2,491 | 2,506 | 2,465 | 2,495 | +1.22% | 342,000 | 2335億7354万 | -7.9% | 18.07 | 2.26 |
04/19 | 2,528 | 2,533 | 2,433 | 2,465 | -3.52% | 553,800 | 2307億6504万 | -9.38% | 17.86 | 2.23 |
04/18 | 2,531 | 2,580 | 2,515 | 2,555 | +0.12% | 289,400 | 2391億9054万 | -6.41% | 18.51 | 2.31 |
04/17 | 2,551 | 2,586 | 2,537 | 2,552 | -0.74% | 314,100 | 2389億969万 | -6.73% | 18.49 | 2.31 |
04/16 | 2,600 | 2,601 | 2,556 | 2,571 | -2.43% | 367,400 | 2406億8840万 | -6.24% | 18.62 | 2.33 |
04/15 | 2,640 | 2,652 | 2,612 | 2,635 | -1.01% | 247,000 | 2466億7987万 | -4.08% | 19.09 | 2.39 |
04/12 | 2,687 | 2,706 | 2,644 | 2,662 | +0.15% | 287,700 | 2492億752万 | -3.2% | 19.28 | 2.41 |
04/11 | 2,710 | 2,710 | 2,649 | 2,658 | -2.03% | 266,100 | 2488億3305万 | -3.38% | 19.25 | 2.41 |
04/10 | 2,725 | 2,737 | 2,704 | 2,713 | -0.4% | 209,300 | 2539億8197万 | -1.42% | 19.65 | 2.46 |
04/09 | 2,712 | 2,734 | 2,701 | 2,724 | +0.48% | 280,700 | 2550億1175万 | -0.91% | 19.73 | 2.47 |
04/08 | 2,695 | 2,723 | 2,686 | 2,711 | +0.48% | 334,000 | 2537億9473万 | -1.24% | 19.64 | 2.46 |
04/05 | 2,660 | 2,706 | 2,644 | 2,698 | +0.6% | 410,400 | 2525億7772万 | -1.64% | 19.54 | 2.44 |
04/04 | 2,669 | 2,704 | 2,653 | 2,682 | +0.52% | 502,000 | 2510億7985万 | -2.15% | 19.43 | 2.43 |
04/03 | 2,654 | 2,683 | 2,644 | 2,668 | -1% | 425,500 | 2497億6922万 | -2.52% | 19.33 | 2.42 |
04/02 | 2,700 | 2,704 | 2,665 | 2,695 | -0.52% | 440,700 | 2522億9687万 | -1.21% | 19.52 | 2.44 |
04/01 | 2,800 | 2,800 | 2,706 | 2,709 | -3.73% | 394,000 | 2536億750万 | -0.37% | 19.62 | 2.45 |
03/29 | 2,757 | 2,815 | 2,746 | 2,814 | +2.1% | 486,900 | 2634億3725万 | +3.88% | 26.1 | 2.56 |
03/28 | 2,801 | 2,830 | 2,755 | 2,756 | -3.91% | 678,100 | 2580億748万 | +2.34% | 25.56 | 2.51 |
03/27 | 2,852 | 2,894 | 2,843 | 2,868 | +0.67% | 718,000 | 2684億9255万 | +7.17% | 26.6 | 2.61 |
03/26 | 2,880 | 2,899 | 2,836 | 2,849 | -0.9% | 488,800 | 2667億1383万 | +7.35% | 26.42 | 2.59 |
03/25 | 2,910 | 2,918 | 2,875 | 2,875 | -0.83% | 471,700 | 2691億4786万 | +9.23% | 26.66 | 2.62 |
03/22 | 2,870 | 2,909 | 2,856 | 2,899 | +1.33% | 523,200 | 2713億9466万 | +11.12% | 26.89 | 2.64 |
03/21 | 2,835 | 2,875 | 2,828 | 2,861 | +1.53% | 460,600 | 2678億3723万 | +10.63% | 26.53 | 2.6 |
03/19 | 2,798 | 2,835 | 2,775 | 2,818 | +0.5% | 524,300 | 2638億1171万 | +9.86% | 26.14 | 2.56 |
03/18 | 2,767 | 2,804 | 2,743 | 2,804 | +2% | 500,400 | 2625億108万 | +10.09% | 26.01 | 2.55 |
03/15 | 2,750 | 2,756 | 2,722 | 2,749 | +0.92% | 522,000 | 2573億5217万 | +8.74% | 25.5 | 2.5 |
03/14 | 2,690 | 2,732 | 2,685 | 2,724 | +0.78% | 389,100 | 2550億1175万 | +8.4% | 25.26 | 2.48 |
03/13 | 2,737 | 2,763 | 2,685 | 2,703 | -0.37% | 434,500 | 2530億4580万 | +8.03% | 25.07 | 2.46 |
03/12 | 2,676 | 2,719 | 2,653 | 2,713 | +1.38% | 527,000 | 2539億8197万 | +8.96% | 25.16 | 2.47 |
03/11 | 2,699 | 2,714 | 2,651 | 2,676 | -1.83% | 467,400 | 2505億1815万 | +8.03% | 24.82 | 2.44 |
03/08 | 2,666 | 2,738 | 2,663 | 2,726 | +1.34% | 604,300 | 2551億9898万 | +10.59% | 25.28 | 2.48 |
03/07 | 2,680 | 2,692 | 2,648 | 2,690 | +0.56% | 398,400 | 2518億2878万 | +9.66% | 24.95 | 2.45 |
03/06 | 2,611 | 2,682 | 2,608 | 2,675 | +1.4% | 461,400 | 2504億2453万 | +9.5% | 24.81 | 2.43 |
03/05 | 2,624 | 2,652 | 2,607 | 2,638 | +0.76% | 415,700 | 2469億6072万 | +8.34% | 24.47 | 2.4 |
03/04 | 2,661 | 2,670 | 2,609 | 2,618 | -1.47% | 561,600 | 2450億8838万 | +7.74% | 24.28 | 2.38 |
03/01 | 2,680 | 2,694 | 2,637 | 2,657 | -0.41% | 754,800 | 2487億3943万 | +9.52% | 24.64 | 2.42 |
02/29 | 2,570 | 2,679 | 2,569 | 2,668 | +4.06% | 1,575,200 | 2497億6922万 | +10.29% | 24.74 | 2.43 |
02/28 | 2,455 | 2,590 | 2,453 | 2,564 | +4.44% | 1,277,300 | 2400億3309万 | +6.17% | 23.78 | 2.33 |
02/27 | 2,450 | 2,471 | 2,436 | 2,455 | -0.24% | 470,100 | 2298億2887万 | +1.7% | 22.77 | 2.23 |
02/26 | 2,476 | 2,493 | 2,450 | 2,461 | -0.57% | 602,200 | 2303億9057万 | +1.9% | 22.82 | 2.24 |
02/22 | 2,411 | 2,498 | 2,410 | 2,475 | +3.3% | 999,400 | 2317億120万 | +2.44% | 22.95 | 2.25 |
02/21 | 2,340 | 2,396 | 2,335 | 2,396 | +2.92% | 682,300 | 2243億549万 | -0.87% | 22.22 | 2.18 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 858 11/16 | 375 4/28 | 3,648,600 10/21 | 9.2 | 4.02 | 2.03 | 0.89 | - | - | 1.72倍 3/31 |
2011年 3月期 | 735 4/5 | 496 3/15 | 1,323,800 8/26 | 7.93 | 5.35 | 1.5 | 1.01 | 707億7377万 | 477億6026万 | 1.28倍 3/31 |
2012年 3月期 | 758 6/3 | 501 11/25 | 1,543,300 6/3 | 19.84 | 13.11 | 1.48 | 0.98 | 729億8846万 | 482億4171万 | 1.18倍 3/30 |
2013年 3月期 | 609 4/27 | 405 11/14 | 1,837,600 10/4 | 赤字 | 赤字 | 1.23 | 0.82 | 586億4112万 | 389億9779万 | 0.97倍 3/29 |
2014年 3月期 | 528 8/12 | 424 6/13 | 2,263,100 10/3 | 214.63 | 172.36 | 1 | 0.81 | 508億4156万 | 408億2732万 | 0.91倍 3/31 |
2015年 3月期 | 807 3/18 | 452 4/10 | 3,660,700 12/4 | 赤字 | 赤字 | 1.42 | 0.8 | 777億671万 | 435億2346万 | 1.26倍 3/31 |
2016年 3月期 | 878 3/23 | 518 8/25 | 3,820,600 12/8 | 赤字 | 赤字 | 2.03 | 1.2 | 845億4336万 | 498億7866万 | 1.9倍 3/31 |
2017年 3月期 | 1,313 2/10 | 690 5/13 | 5,115,000 7/19 | 21.22 | 11.15 | 2.39 | 1.26 | 1264億2988万 | 664億4068万 | 2.03倍 3/31 |
2018年 3月期 | 1,927 11/1 | 1,028 3/26 | 8,799,100 2/8 | 22.74 | 12.13 | 3.26 | 1.74 | 1855億5246万 | 989億8699万 | 1.85倍 3/30 |
2019年 3月期 | 1,444 11/29 | 854 6/26 | 3,432,200 10/26 | 14.76 | 8.73 | 2.06 | 1.22 | 1390億4398万 | 822億3238万 | 1.63倍 3/29 |
2020年 3月期 | 1,594 12/23 | 667 3/13 | 3,680,900 12/23 | 33.71 | 14.1 | 2.27 | 0.95 | 1534億8761万 | 642億2599万 | 1.08倍 3/31 |
2021年 3月期 | 1,101 3/22 | 704 4/2 | 1,881,600 11/27 | 19.29 | 12.34 | 1.48 | 0.95 | 1060億1622万 | 677億8875万 | 1.35倍 3/31 |
2022年 3月期 | 1,317 3/29 | 916 7/9 | 2,247,300 2/8 | 13.41 | 9.33 | 1.53 | 1.06 | 1251億294万 | 882億241万 | 1.42倍 3/31 |
2023年 3月期 | 1,512 7/26 | 1,129 5/11 | 1,092,200 8/10 | 16.68 | 12.45 | 1.59 | 1.19 | 1436億2616万 | 1072億4466万 | 1.56倍 3/31 |
2024年 3月期 | 2,918 3/25 | 1,382 4/7 | 2,005,000 2/7 | 27.09 | 12.83 | 2.64 | 1.25 | 2731億7338万 | 1312億7735万 | 2.55倍 3/29 |
最新 | 3,218 2024/7/17 | 391,800 | 23.31 予想 | 2.91 実績 | 3012億5837万 | - |