7869 日本フォームサービス

7869
2021/04/21
時価
12億円
PER 予
19.2倍
2010年以降
赤字-207.59倍
(2010-2020年)
PBR
0.63倍
2010年以降
0.21-1.65倍
(2010-2020年)
配当 予
1.62%
ROE 予
3.3%
ROA 予
1.84%
資料
Link
CSV,JSON

PBR

2010年9月30日
0.27倍
2011年9月26日
0.25倍
2012年9月28日
0.25倍
2013年9月30日
0.32倍
2014年9月29日
0.4倍
2015年9月30日
0.36倍
2016年9月30日
0.41倍
2017年9月29日
0.6倍
2018年9月28日
0.66倍
2019年9月30日
0.37倍
2020年9月28日
0.53倍

2020/09/04~2021/04/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/213,0853,0853,0853,0850%70012億4017万-0.06%19.20.63
04/203,0853,0853,0853,0850%10012億4017万-0.06%19.20.63
04/143,0853,0853,0853,0850%60012億4017万-0.06%19.20.63
04/133,0853,0853,0853,0850%10012億4017万-0.06%19.20.63
04/123,0853,0853,0853,0850%30012億4017万-0.1%19.20.63
04/093,0853,0853,0853,0850%10012億4017万-0.1%19.20.63
04/023,0853,0853,0853,085-0.16%20012億4017万-0.1%19.20.63
03/303,0853,0903,0853,090+0.16%50012億4218万+0.06%19.230.64
03/293,0853,0853,0853,0850%20012億4017万-0.1%19.20.63
03/263,0903,0903,0853,085-0.48%50012億4017万-0.13%19.20.63
03/193,0903,1003,0903,100+0.49%30012億4620万+0.36%19.290.64
03/183,0853,0853,0853,0850%30012億4017万-0.1%19.20.63
03/173,0853,0853,0853,085-0.16%10012億4017万-0.13%19.20.63
03/053,0903,0903,0903,090+0.16%80012億4218万+0.03%19.230.64
03/043,0853,0853,0853,0850%10012億4017万-0.13%19.20.63
03/023,0853,0853,0853,0850%10012億4017万-0.13%19.20.63
02/263,0703,0853,0703,085+0.16%30012億4017万-0.13%19.20.63
02/253,0753,0803,0753,080-0.16%50012億3816万-0.32%19.160.63
02/163,0853,0853,0853,0850%20012億4017万-0.16%19.20.63
02/123,0853,0853,0853,085-0.16%50012億4017万-0.16%19.20.63
02/103,1003,1003,0903,0900%20012億4218万0%19.230.64
02/083,0903,0903,0903,0900%40012億4218万0%19.230.64
02/053,0903,0903,0903,0900%70012億4218万0%19.230.64
02/043,0903,0903,0903,0900%30012億4218万0%19.230.64
02/033,0903,0903,0903,0900%1,30012億4218万0%19.230.64
02/023,0903,0903,0903,0900%60012億4218万+0.1%19.230.64
02/013,0903,0903,0903,0900%60012億4218万+0.85%19.230.64
01/293,0953,0953,0903,090-0.16%3,10012億4218万+2.28%19.230.64
01/283,0903,0953,0903,095+0.16%2,00012億4419万+3.93%19.260.64
01/273,0953,0953,0903,0900%70012億4218万+5.28%19.230.64
01/263,0903,0903,0903,0900%70012億4218万+6.81%19.230.64
01/253,0953,0953,0903,0900%90012億4218万+8.38%19.230.64
01/223,0953,0953,0903,0900%40012億4218万+10%19.230.64
01/213,0953,0953,0903,0900%2,40012億4218万+11.55%19.230.64
01/203,0953,0953,0903,0900%3,70012億4218万+13.15%19.230.64
01/193,0903,0903,0903,0900%2,90012億4218万+14.83%19.230.64
01/183,0953,0953,0903,0900%1,20012億4218万+16.82%19.230.64
01/153,0953,0953,0903,0900%1,50012億4218万+18.94%19.230.64
01/143,0903,0903,0903,0900%2,10012億4218万+21.03%19.230.64
01/133,0903,0903,0903,090-0.16%20012億4218万+23.11%19.230.64
01/123,0903,0953,0903,095+0.16%30012億4419万+25.51%19.260.64
01/083,0903,0953,0903,0900%2,20012億4218万+27.53%19.230.64
01/073,0903,0953,0903,0900%1,50012億4218万+29.78%19.230.64
01/063,0903,0903,0903,090+0.16%3,40012億4218万+32.05%19.230.64
01/053,0903,0903,0853,085-0.16%3,20012億4017万+34.13%19.20.63
01/043,0903,0903,0853,090+0.16%1,90012億4218万+36.54%19.230.64
2020
12/303,0903,0903,0853,0850%1,70012億4017万+38.71%19.20.63
12/293,0903,0903,0853,0850%7,30012億4017万+41.19%19.20.63
12/283,0903,1003,0503,085+2.15%42,50012億4017万+43.62%19.20.63
12/253,0203,0203,0203,020+19.84%4,40012億1404万+42.92%18.790.62
12/242,5202,5202,5202,520+24.75%70010億1304万+20.98%15.680.52
12/232,0202,0212,0202,020+0.5%6008億1204万-3.16%12.570.42
12/222,0302,0552,0102,010-0.5%6008億802万-4.69%12.510.41
12/212,0202,0202,0202,020-0.74%1008億1204万-5.43%12.570.42
12/182,0352,0352,0352,035-0.73%1008億1807万-5.87%12.660.42
12/172,0352,0502,0352,050+0.74%8008億2410万-6.31%12.760.42
12/162,0802,0802,0352,035-3.55%9008億1807万-7.71%12.660.42
12/152,1302,1302,1102,110-0.75%4008億4822万-5.13%13.130.43
12/142,0502,1262,0502,126+2.51%6008億5465万-5.22%13.230.44
12/111,9702,0741,9702,074+6.36%2008億3374万-8.71%12.90.43
12/101,9121,9501,9121,950+2.31%2007億8390万-15.4%12.130.4
12/081,9581,9581,9061,906-3.54%7007億6621万-18.58%11.860.39
12/072,0052,0051,9761,976-1.45%6007億9435万-16.73%12.290.41
12/042,0092,0092,0052,005-0.25%3,0008億601万-16.53%12.480.41
12/012,0002,0202,0002,010-0.5%6008億802万-17.22%12.510.41
11/302,0352,0351,9502,0200%1,6008億1204万-17.65%12.570.42
11/272,0552,0552,0202,020-2.98%8008億1204万-18.52%12.570.42
11/262,1002,1002,0582,082-0.53%1,2008億3696万-16.79%12.950.43
11/252,0932,0932,0932,093-2.33%1008億4138万-17.04%13.020.43
11/242,0212,1432,0212,143+1.04%1,1008億6148万-15.63%13.330.44
11/202,1212,1212,1212,1210%1008億5264万-17.12%13.20.44
11/192,1212,1212,1212,121-1.44%2008億5264万-17.76%13.20.44
11/182,1952,2002,1522,152-1.96%9008億6510万-17.07%13.390.44
11/172,2902,3402,1902,195-4.15%2,5008億8239万-15.87%13.660.45
11/162,1882,3702,1542,290-11.51%4,3009億2058万-12.63%14.250.47
11/132,5882,5882,5882,5880%10010億4037万-1.6%16.10.53
11/122,6282,6802,5882,588-3.36%1,00010億4037万-1.71%16.10.53
11/112,6782,6782,6782,6780%10010億7655万+1.63%16.660.55
11/092,6792,6792,6782,678-0.26%20010億7655万+1.75%16.660.55
11/052,4642,6852,4642,685+8.27%1,10010億7937万+2.01%16.710.55
11/022,4802,4802,4802,480-1.31%1009億9696万-5.6%15.430.51
10/302,4812,5152,4812,513-2.63%60010億1022万-4.48%15.640.52
10/292,5602,5902,5602,581-9.76%1,40010億3756万-1.94%16.060.53
10/222,8602,8602,8602,860-1.38%10011億4972万+8.79%17.80.59
10/122,9002,9002,9002,900+2.29%20011億6580万+10.94%18.040.6
10/092,7962,8352,6852,835+5%1,60011億3967万+9.16%17.640.58
10/082,7002,7002,6992,7000%80010億8540万+4.41%16.80.56
10/072,7012,7012,7002,700+1.5%30010億8540万+4.69%16.80.56
10/062,6502,6602,6502,660+0.38%30010億6932万+3.22%16.550.55
10/022,6502,6502,6502,6500%10010億6530万+3.07%16.490.54
09/282,7002,7002,6502,650+1.65%30010億6530万+3.23%12.20.53
09/242,6072,6072,6072,6070%10010億4801万+1.64%120.53
09/232,6712,7002,6072,607+3.45%80010億4801万+1.6%120.53
09/172,6162,6202,5202,520-3.67%80010億1304万-1.83%11.60.51
09/162,6182,6182,6162,616-0.15%30010億5163万+1.63%12.050.53
09/142,6202,6202,6202,620+3.97%30010億5324万+1.71%12.060.53
09/112,5152,5202,5152,520+0.2%30010億1304万-2.29%11.60.51
09/102,4912,5152,4602,515+0.96%70010億1103万-2.71%11.580.51
09/092,4902,5202,4902,491-1.15%40010億138万-3.75%11.470.5
09/042,4992,5242,4992,520-4.87%40010億1304万-2.93%11.60.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
2,310
231
5/12
1,890
189
9/28
400
4,000
9/28
13.4911.030.320.26--0.27倍
9/30
2011年
9月期
2,080
208
7/21

208
7/20

他4件
1,510
151
3/15
600
6,000
6/30
43.7531.760.290.218億3616万6億702万0.25倍
9/26
2012年
9月期
2,100
210
5/9

210
5/8
1,600
160
11/11
1,200
12,000
9/6
21.0616.040.290.228億4420万6億4320万0.25倍
9/28
2013年
9月期
3,200
320
7/2
1,660
166
11/12

166
11/8

他2件
3,700
37,000
7/5
11.25.810.430.2212億8640万6億6732万0.32倍
9/30
2014年
9月期
8,100
810
11/8
2,330
233
10/11

233
10/3
36,400
364,000
11/8
36.0210.361.080.3132億5620万9億3666万0.4倍
9/29
2015年
9月期
3,380
338
2/19
2,450
245
8/25
8,600
86,000
6/26
赤字赤字0.460.3313億5876万9億8490万0.36倍
9/30
2016年
9月期
3,870
387
4/22
2,130
213
6/27
25,500
255,000
4/25
赤字赤字0.730.415億5574万8億5626万0.41倍
9/30
2017年
9月期
4,110
411
7/21
2,130
213
11/9

213
10/13

他2件
12,300
123,000
7/21
赤字赤字0.830.4316億5222万8億5626万0.6倍
9/29
2018年
9月期
8,100
810
3/14
2,630
263
12/12
141,300
1,413,000
3/15
207.5967.41.650.5432億5620万10億5726万0.66倍
9/28
2019年
9月期
3,230
10/4

10/2
1,550
9/9
11,300
6/27
赤字赤字0.680.3312億9846万6億2310万0.37倍
9/30
2020年
9月期
3,815
6/17
1,360
3/17
43,400
6/17
17.576.260.770.2715億3363万5億4672万0.53倍
9/28