| 2024 |
| 04/25 | 880 | 880 | 874 | 877 | -0.45% | 1,900 | 181億4374万 | -2.01% |
| 04/24 | 878 | 884 | 874 | 881 | +0.8% | 2,200 | 182億2650万 | -1.67% |
| 04/23 | （IR情報）11:00 環境配慮型スマートベンチの共同開発に関するお知らせ |
| 04/23 | 886 | 886 | 873 | 874 | -0.57% | 5,000 | 180億8168万 | -2.56% |
| 04/22 | 870 | 880 | 870 | 879 | +1.03% | 3,100 | 181億8512万 | -2.22% |
| 04/19 | 886 | 886 | 860 | 870 | -1.47% | 13,200 | 179億9892万 | -3.44% |
| 04/18 | 887 | 887 | 879 | 883 | -0.23% | 2,200 | 182億6787万 | -2.11% |
| 04/17 | 889 | 889 | 880 | 885 | -0.45% | 4,600 | 183億925万 | -1.88% |
| 04/16 | 893 | 893 | 885 | 889 | -0.78% | 3,200 | 183億9200万 | -1.55% |
| 04/15 | 889 | 897 | 887 | 896 | -0.44% | 3,500 | 185億3682万 | -0.78% |
| 04/12 | 900 | 900 | 896 | 900 | 0% | 1,900 | 186億1958万 | -0.44% |
| 04/11 | （IR情報）16:00 「プラスッド ルーバーJF3050」エコリーフ取得に関するお知らせ |
| 04/11 | （IR情報）16:00 「フリーフロアーＥ-ＣＰ」 エコリーフ取得に関するお知らせ |
| 04/11 | 895 | 900 | 895 | 900 | -0.22% | 1,100 | 186億1958万 | -0.33% |
| 04/10 | 899 | 903 | 893 | 902 | +0.78% | 3,700 | 186億6095万 | -0.11% |
| 04/09 | 896 | 898 | 895 | 895 | -0.11% | 1,600 | 185億1614万 | -0.89% |
| 04/08 | 894 | 896 | 890 | 896 | +0.67% | 2,500 | 185億3682万 | -0.78% |
| 04/05 | 895 | 895 | 881 | 890 | -1% | 5,900 | 184億1269万 | -1.44% |
| 04/04 | 895 | 900 | 890 | 899 | +0.56% | 3,500 | 185億9889万 | -0.44% |
| 04/03 | 893 | 900 | 890 | 894 | -0.11% | 3,900 | 184億9545万 | -1% |
| 04/02 | 893 | 898 | 893 | 895 | -0.89% | 4,900 | 185億1614万 | -0.89% |
| 04/01 | 909 | 909 | 900 | 903 | -0.22% | 5,700 | 186億8164万 | 0% |
| 03/29 | 900 | 905 | 900 | 905 | +0.33% | 4,700 | 187億2302万 | +0.22% |
| 03/28 | 896 | 909 | 890 | 902 | -0.55% | 5,500 | 186億6095万 | -0.11% |
| 03/27 | 912 | 915 | 900 | 907 | -0.44% | 27,400 | 187億6440万 | +0.44% |
| 03/26 | 922 | 925 | 910 | 911 | -1.19% | 9,600 | 188億4715万 | +0.77% |
| 03/25 | （IR情報）16:00 「株主さま工場およびショールーム見学会」の実施に関するお知らせ |
| 03/25 | 915 | 923 | 912 | 922 | +1.43% | 17,200 | 190億7472万 | +1.99% |
| 03/22 | 910 | 910 | 890 | 909 | -0.22% | 13,500 | 188億577万 | +0.55% |
| 03/21 | 920 | 920 | 880 | 911 | -0.87% | 14,200 | 188億4715万 | +0.77% |
| 03/19 | 914 | 919 | 914 | 919 | +0.11% | 5,200 | 190億1266万 | +1.55% |
| 03/18 | 916 | 920 | 912 | 918 | -0.22% | 7,200 | 189億9197万 | +1.55% |
| 03/15 | 899 | 920 | 897 | 920 | +2.34% | 10,300 | 190億3335万 | +1.77% |
| 03/14 | 890 | 899 | 890 | 899 | +0.9% | 2,900 | 185億9889万 | -0.55% |
| 03/13 | 898 | 899 | 890 | 891 | -0.22% | 3,700 | 184億3338万 | -1.44% |
| 03/12 | 891 | 895 | 881 | 893 | -0.67% | 5,700 | 184億7476万 | -1.33% |
| 03/11 | 910 | 910 | 888 | 899 | -1.43% | 12,000 | 185億9889万 | -0.66% |
| 03/08 | （IR情報）16:00 組織変更に関するお知らせ |
| 03/08 | （IR情報）16:00 人事異動に関するお知らせ |
| 03/08 | （IR情報）16:00 「フェノバボードＲ」準不燃材料認定に関するお知らせ |
| 03/08 | 902 | 912 | 902 | 912 | +2.01% | 8,700 | 188億6784万 | +0.77% |
| 03/07 | 898 | 900 | 889 | 894 | +0.56% | 6,700 | 184億9545万 | -1.22% |
| 03/06 | 900 | 903 | 888 | 889 | -0.78% | 15,200 | 183億9200万 | -1.77% |
| 03/05 | 891 | 903 | 891 | 896 | +0.67% | 4,500 | 185億3682万 | -1.1% |
| 03/04 | （IR情報）10:00 「令和６年能登半島地震」被災地への義援金寄付に関するお知らせ |
| 03/04 | 905 | 906 | 888 | 890 | -1% | 10,800 | 184億1269万 | -1.66% |
| 03/01 | 896 | 900 | 885 | 899 | +0.33% | 5,400 | 185億9889万 | -0.77% |
| 02/29 | （IR情報）16:00 「JEC World 2024」共同出展に関するお知らせ |
| 02/29 | 901 | 905 | 860 | 896 | -1.43% | 18,700 | 185億3682万 | -1.1% |
| 02/28 | 892 | 920 | 891 | 909 | +2.02% | 15,300 | 188億577万 | +0.33% |
| 02/27 | 886 | 898 | 886 | 891 | +0.56% | 6,900 | 184億3338万 | -1.66% |
| 02/26 | 903 | 903 | 880 | 886 | -1.88% | 24,100 | 183億2994万 | -2.32% |
| 02/22 | 907 | 907 | 901 | 903 | -0.44% | 5,800 | 186億8164万 | -0.55% |
| 02/21 | 912 | 912 | 903 | 907 | -0.87% | 8,100 | 187億6440万 | 0% |
| 02/20 | 912 | 915 | 906 | 915 | +0.33% | 7,600 | 189億2990万 | +1.1% |
| 02/19 | 912 | 914 | 903 | 912 | -0.22% | 8,900 | 188億6784万 | +0.88% |
| 02/16 | 919 | 919 | 914 | 914 | -0.65% | 7,100 | 189億922万 | +1.33% |
| 02/15 | 928 | 928 | 913 | 920 | -0.33% | 7,700 | 190億3335万 | +2.11% |
| 02/14 | 920 | 928 | 917 | 923 | +0.33% | 7,500 | 190億9541万 | +2.67% |
| 02/13 | 922 | 938 | 912 | 920 | +1.32% | 19,500 | 190億3335万 | +2.45% |
| 02/09 | （IR情報）18:40 （訂正）「執行役員の異動および委嘱業務変更に関するお知らせ」の訂正について |
| 02/09 | （IR情報）15:00 取締役候補者の選任に関するお知らせ |
| 02/09 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 02/09 | （IR情報）15:00 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 執行役員の異動および委嘱業務変更に関するお知らせ |
| 02/09 | 916 | 916 | 901 | 908 | -0.87% | 10,400 | 187億8508万 | +1.45% |
| 02/08 | 917 | 924 | 908 | 916 | -0.11% | 6,900 | 189億5059万 | +2.69% |
| 02/07 | 901 | 917 | 900 | 917 | +1.44% | 9,500 | 189億7128万 | +3.27% |
| 02/06 | 897 | 904 | 896 | 904 | +0.44% | 6,500 | 187億233万 | +2.38% |
| 02/05 | 900 | 908 | 899 | 900 | 0% | 4,400 | 186億1958万 | +2.39% |
| 02/02 | 902 | 902 | 896 | 900 | -0.22% | 3,300 | 186億1958万 | +2.97% |
| 02/01 | 906 | 917 | 892 | 902 | -0.66% | 16,500 | 186億6095万 | +3.68% |
| 01/31 | 902 | 912 | 901 | 908 | +0.44% | 6,600 | 187億8508万 | +4.97% |
| 01/30 | 894 | 905 | 894 | 904 | +0.44% | 7,200 | 187億233万 | +4.99% |
| 01/29 | 888 | 910 | 880 | 900 | +0.9% | 9,900 | 186億1958万 | +5.14% |
| 01/26 | 896 | 898 | 888 | 892 | -0.45% | 6,700 | 184億5407万 | +4.69% |
| 01/25 | 895 | 897 | 890 | 896 | -0.22% | 10,500 | 185億3682万 | +5.66% |
| 01/24 | 900 | 909 | 892 | 898 | -0.44% | 10,900 | 185億7820万 | +6.4% |
| 01/23 | 915 | 916 | 898 | 902 | -1.96% | 18,700 | 186億6095万 | +7.51% |
| 01/22 | 914 | 920 | 914 | 920 | +0.22% | 10,600 | 190億3335万 | +10.31% |
| 01/19 | 893 | 918 | 893 | 918 | +3.26% | 22,300 | 189億9197万 | +10.87% |
| 01/18 | 878 | 897 | 870 | 889 | +1.02% | 16,100 | 183億9200万 | +8.02% |
| 01/17 | 870 | 880 | 870 | 880 | +0.69% | 8,300 | 182億581万 | +7.58% |
| 01/16 | 876 | 884 | 860 | 874 | -0.68% | 9,200 | 180億8168万 | +7.24% |
| 01/15 | 862 | 880 | 861 | 880 | +0.57% | 10,400 | 182億581万 | +8.37% |
| 01/12 | 864 | 875 | 855 | 875 | -0.23% | 14,200 | 181億237万 | +8.02% |
| 01/11 | 879 | 880 | 866 | 877 | -0.45% | 13,600 | 181億4374万 | +8.67% |
| 01/10 | 888 | 888 | 870 | 881 | +0.46% | 13,800 | 182億2650万 | +9.71% |
| 01/09 | 848 | 887 | 845 | 877 | +3.54% | 27,100 | 181億4374万 | +9.63% |
| 01/05 | 846 | 849 | 838 | 847 | +1.07% | 23,800 | 175億2309万 | +6.41% |
| 01/04 | 820 | 840 | 820 | 838 | +2.2% | 16,800 | 173億3690万 | +5.54% |
| 2023 |
| 12/29 | 806 | 820 | 806 | 820 | +1.99% | 9,900 | 169億6450万 | +3.67% |
| 12/28 | 796 | 805 | 796 | 804 | +1.26% | 9,900 | 166億3349万 | +1.9% |
| 12/27 | 790 | 795 | 789 | 794 | +1.15% | 5,700 | 164億2660万 | +0.89% |
| 12/26 | 788 | 788 | 785 | 785 | 0% | 7,200 | 162億4041万 | -0.13% |
| 12/25 | 785 | 789 | 785 | 785 | -0.63% | 3,700 | 162億4041万 | 0% |
| 12/22 | 792 | 792 | 788 | 790 | -0.25% | 6,600 | 163億4385万 | +0.77% |
| 12/21 | 796 | 796 | 787 | 792 | -0.5% | 4,700 | 163億8523万 | +1.15% |
| 12/20 | 794 | 801 | 790 | 796 | 0% | 7,500 | 164億6798万 | +1.79% |
| 12/19 | 792 | 801 | 792 | 796 | +0.25% | 8,700 | 164億6798万 | +1.92% |
| 12/18 | 781 | 794 | 781 | 794 | +1.28% | 5,400 | 164億2660万 | +1.93% |
| 12/15 | 777 | 784 | 774 | 784 | +0.64% | 4,400 | 162億1972万 | +0.9% |
| 12/14 | 777 | 779 | 767 | 779 | +0.26% | 4,500 | 161億1628万 | +0.52% |
| 12/13 | 773 | 777 | 767 | 777 | +0.52% | 4,700 | 160億7490万 | +0.39% |
| 12/12 | 781 | 783 | 770 | 773 | -1.02% | 7,500 | 159億9215万 | +0.13% |
| 12/11 | 778 | 784 | 778 | 781 | +0.39% | 4,200 | 161億5765万 | +1.3% |
| 12/08 | 800 | 800 | 778 | 778 | -2.75% | 19,800 | 160億9559万 | +1.04% |
| 12/07 | 808 | 808 | 800 | 800 | -0.87% | 5,700 | 165億5074万 | +4.17% |
| 12/06 | 803 | 808 | 803 | 807 | -0.12% | 3,400 | 166億9555万 | +5.35% |
| 12/05 | 809 | 809 | 803 | 808 | -0.12% | 6,600 | 167億1624万 | +5.9% |
| 12/04 | 793 | 812 | 793 | 809 | +2.41% | 17,700 | 167億3693万 | +6.45% |
| 12/01 | 798 | 798 | 790 | 790 | +0.25% | 5,300 | 163億4385万 | +4.36% |
| 11/30 | 796 | 796 | 785 | 788 | -0.88% | 6,300 | 163億247万 | +4.37% |
| 11/29 | 788 | 797 | 788 | 795 | +0.89% | 7,600 | 164億4729万 | +5.58% |
