PER
- 2010年3月31日
- 9.99倍
- 2011年3月31日
- 10.05倍
- 2012年3月30日
- 15.11倍
- 2013年3月29日
- 12.05倍
- 2014年3月31日
- 9.86倍
- 2015年3月31日
- 14.54倍
- 2016年3月31日
- 11.11倍
- 2017年3月31日
- 10.2倍
- 2018年3月30日
- 13.14倍
- 2019年3月29日
- 8.67倍
- 2020年3月31日
- 8.54倍
- 2021年3月31日
- 11.73倍
- 2022年3月31日
- 10.78倍
- 2023年3月31日
- 7.9倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 878 | 884 | 874 | 881 | +0.8% | 2,200 | 182億2650万 | -1.67% | 11.78 | 0.5 |
| 04/23 | 886 | 886 | 873 | 874 | -0.57% | 5,000 | 180億8168万 | -2.56% | 11.68 | 0.5 |
| 04/22 | 870 | 880 | 870 | 879 | +1.03% | 3,100 | 181億8512万 | -2.22% | 11.75 | 0.5 |
| 04/19 | 886 | 886 | 860 | 870 | -1.47% | 13,200 | 179億9892万 | -3.44% | 11.63 | 0.49 |
| 04/18 | 887 | 887 | 879 | 883 | -0.23% | 2,200 | 182億6787万 | -2.11% | 11.81 | 0.5 |
| 04/17 | 889 | 889 | 880 | 885 | -0.45% | 4,600 | 183億925万 | -1.88% | 11.83 | 0.5 |
| 04/16 | 893 | 893 | 885 | 889 | -0.78% | 3,200 | 183億9200万 | -1.55% | 11.89 | 0.5 |
| 04/15 | 889 | 897 | 887 | 896 | -0.44% | 3,500 | 185億3682万 | -0.78% | 11.98 | 0.51 |
| 04/12 | 900 | 900 | 896 | 900 | 0% | 1,900 | 186億1958万 | -0.44% | 12.03 | 0.51 |
| 04/11 | 895 | 900 | 895 | 900 | -0.22% | 1,100 | 186億1958万 | -0.33% | 12.03 | 0.51 |
| 04/10 | 899 | 903 | 893 | 902 | +0.78% | 3,700 | 186億6095万 | -0.11% | 12.06 | 0.51 |
| 04/09 | 896 | 898 | 895 | 895 | -0.11% | 1,600 | 185億1614万 | -0.89% | 11.97 | 0.51 |
| 04/08 | 894 | 896 | 890 | 896 | +0.67% | 2,500 | 185億3682万 | -0.78% | 11.98 | 0.51 |
| 04/05 | 895 | 895 | 881 | 890 | -1% | 5,900 | 184億1269万 | -1.44% | 11.9 | 0.5 |
| 04/04 | 895 | 900 | 890 | 899 | +0.56% | 3,500 | 185億9889万 | -0.44% | 12.02 | 0.51 |
| 04/03 | 893 | 900 | 890 | 894 | -0.11% | 3,900 | 184億9545万 | -1% | 11.95 | 0.51 |
| 04/02 | 893 | 898 | 893 | 895 | -0.89% | 4,900 | 185億1614万 | -0.89% | 11.97 | 0.51 |
| 04/01 | 909 | 909 | 900 | 903 | -0.22% | 5,700 | 186億8164万 | 0% | 12.07 | 0.51 |
| 03/29 | 900 | 905 | 900 | 905 | +0.33% | 4,700 | 187億2302万 | +0.22% | 12.1 | 0.51 |
| 03/28 | 896 | 909 | 890 | 902 | -0.55% | 5,500 | 186億6095万 | -0.11% | 12.06 | 0.51 |
| 03/27 | 912 | 915 | 900 | 907 | -0.44% | 27,400 | 187億6440万 | +0.44% | 12.13 | 0.51 |
| 03/26 | 922 | 925 | 910 | 911 | -1.19% | 9,600 | 188億4715万 | +0.77% | 12.18 | 0.52 |
| 03/25 | 915 | 923 | 912 | 922 | +1.43% | 17,200 | 190億7472万 | +1.99% | 12.33 | 0.52 |
| 03/22 | 910 | 910 | 890 | 909 | -0.22% | 13,500 | 188億577万 | +0.55% | 12.15 | 0.52 |
| 03/21 | 920 | 920 | 880 | 911 | -0.87% | 14,200 | 188億4715万 | +0.77% | 12.18 | 0.52 |
| 03/19 | 914 | 919 | 914 | 919 | +0.11% | 5,200 | 190億1266万 | +1.55% | 12.29 | 0.52 |
| 03/18 | 916 | 920 | 912 | 918 | -0.22% | 7,200 | 189億9197万 | +1.55% | 12.27 | 0.52 |
| 03/15 | 899 | 920 | 897 | 920 | +2.34% | 10,300 | 190億3335万 | +1.77% | 12.3 | 0.52 |
| 03/14 | 890 | 899 | 890 | 899 | +0.9% | 2,900 | 185億9889万 | -0.55% | 12.02 | 0.51 |
| 03/13 | 898 | 899 | 890 | 891 | -0.22% | 3,700 | 184億3338万 | -1.44% | 11.91 | 0.51 |
| 03/12 | 891 | 895 | 881 | 893 | -0.67% | 5,700 | 184億7476万 | -1.33% | 11.94 | 0.51 |
| 03/11 | 910 | 910 | 888 | 899 | -1.43% | 12,000 | 185億9889万 | -0.66% | 12.02 | 0.51 |
| 03/08 | 902 | 912 | 902 | 912 | +2.01% | 8,700 | 188億6784万 | +0.77% | 12.19 | 0.52 |
| 03/07 | 898 | 900 | 889 | 894 | +0.56% | 6,700 | 184億9545万 | -1.22% | 11.95 | 0.51 |
| 03/06 | 900 | 903 | 888 | 889 | -0.78% | 15,200 | 183億9200万 | -1.77% | 11.89 | 0.5 |
| 03/05 | 891 | 903 | 891 | 896 | +0.67% | 4,500 | 185億3682万 | -1.1% | 11.98 | 0.51 |
| 03/04 | 905 | 906 | 888 | 890 | -1% | 10,800 | 184億1269万 | -1.66% | 11.9 | 0.5 |
| 03/01 | 896 | 900 | 885 | 899 | +0.33% | 5,400 | 185億9889万 | -0.77% | 12.02 | 0.51 |
| 02/29 | 901 | 905 | 860 | 896 | -1.43% | 18,700 | 185億3682万 | -1.1% | 11.98 | 0.51 |
| 02/28 | 892 | 920 | 891 | 909 | +2.02% | 15,300 | 188億577万 | +0.33% | 12.15 | 0.52 |
| 02/27 | 886 | 898 | 886 | 891 | +0.56% | 6,900 | 184億3338万 | -1.66% | 11.91 | 0.51 |
| 02/26 | 903 | 903 | 880 | 886 | -1.88% | 24,100 | 183億2994万 | -2.32% | 11.85 | 0.5 |
| 02/22 | 907 | 907 | 901 | 903 | -0.44% | 5,800 | 186億8164万 | -0.55% | 12.07 | 0.51 |
| 02/21 | 912 | 912 | 903 | 907 | -0.87% | 8,100 | 187億6440万 | 0% | 12.13 | 0.51 |
| 02/20 | 912 | 915 | 906 | 915 | +0.33% | 7,600 | 189億2990万 | +1.1% | 12.23 | 0.52 |
| 02/19 | 912 | 914 | 903 | 912 | -0.22% | 8,900 | 188億6784万 | +0.88% | 12.19 | 0.52 |
| 02/16 | 919 | 919 | 914 | 914 | -0.65% | 7,100 | 189億922万 | +1.33% | 12.22 | 0.52 |
| 02/15 | 928 | 928 | 913 | 920 | -0.33% | 7,700 | 190億3335万 | +2.11% | 12.3 | 0.52 |
| 02/14 | 920 | 928 | 917 | 923 | +0.33% | 7,500 | 190億9541万 | +2.67% | 12.34 | 0.52 |
| 02/13 | 922 | 938 | 912 | 920 | +1.32% | 19,500 | 190億3335万 | +2.45% | 12.3 | 0.52 |
| 02/09 | 916 | 916 | 901 | 908 | -0.87% | 10,400 | 187億8508万 | +1.45% | 12.14 | 0.51 |
| 02/08 | 917 | 924 | 908 | 916 | -0.11% | 6,900 | 189億5059万 | +2.69% | 12.25 | 0.52 |
| 02/07 | 901 | 917 | 900 | 917 | +1.44% | 9,500 | 189億7128万 | +3.27% | 12.26 | 0.52 |
| 02/06 | 897 | 904 | 896 | 904 | +0.44% | 6,500 | 187億233万 | +2.38% | 12.09 | 0.51 |
| 02/05 | 900 | 908 | 899 | 900 | 0% | 4,400 | 186億1958万 | +2.39% | 12.03 | 0.51 |
| 02/02 | 902 | 902 | 896 | 900 | -0.22% | 3,300 | 186億1958万 | +2.97% | 12.03 | 0.51 |
| 02/01 | 906 | 917 | 892 | 902 | -0.66% | 16,500 | 186億6095万 | +3.68% | 12.06 | 0.51 |
| 01/31 | 902 | 912 | 901 | 908 | +0.44% | 6,600 | 187億8508万 | +4.97% | 12.14 | 0.51 |
| 01/30 | 894 | 905 | 894 | 904 | +0.44% | 7,200 | 187億233万 | +4.99% | 12.09 | 0.51 |
| 01/29 | 888 | 910 | 880 | 900 | +0.9% | 9,900 | 186億1958万 | +5.14% | 12.03 | 0.51 |
| 01/26 | 896 | 898 | 888 | 892 | -0.45% | 6,700 | 184億5407万 | +4.69% | 11.93 | 0.51 |
| 01/25 | 895 | 897 | 890 | 896 | -0.22% | 10,500 | 185億3682万 | +5.66% | 11.98 | 0.51 |
| 01/24 | 900 | 909 | 892 | 898 | -0.44% | 10,900 | 185億7820万 | +6.4% | 12.01 | 0.51 |
| 01/23 | 915 | 916 | 898 | 902 | -1.96% | 18,700 | 186億6095万 | +7.51% | 12.06 | 0.51 |
| 01/22 | 914 | 920 | 914 | 920 | +0.22% | 10,600 | 190億3335万 | +10.31% | 12.3 | 0.52 |
| 01/19 | 893 | 918 | 893 | 918 | +3.26% | 22,300 | 189億9197万 | +10.87% | 12.27 | 0.52 |
| 01/18 | 878 | 897 | 870 | 889 | +1.02% | 16,100 | 183億9200万 | +8.02% | 11.89 | 0.5 |
| 01/17 | 870 | 880 | 870 | 880 | +0.69% | 8,300 | 182億581万 | +7.58% | 11.76 | 0.5 |
| 01/16 | 876 | 884 | 860 | 874 | -0.68% | 9,200 | 180億8168万 | +7.24% | 11.68 | 0.5 |
| 01/15 | 862 | 880 | 861 | 880 | +0.57% | 10,400 | 182億581万 | +8.37% | 11.76 | 0.5 |
| 01/12 | 864 | 875 | 855 | 875 | -0.23% | 14,200 | 181億237万 | +8.02% | 11.7 | 0.5 |
| 01/11 | 879 | 880 | 866 | 877 | -0.45% | 13,600 | 181億4374万 | +8.67% | 11.72 | 0.5 |
| 01/10 | 888 | 888 | 870 | 881 | +0.46% | 13,800 | 182億2650万 | +9.71% | 11.78 | 0.5 |
| 01/09 | 848 | 887 | 845 | 877 | +3.54% | 27,100 | 181億4374万 | +9.63% | 11.72 | 0.5 |
| 01/05 | 846 | 849 | 838 | 847 | +1.07% | 23,800 | 175億2309万 | +6.41% | 11.32 | 0.48 |
| 01/04 | 820 | 840 | 820 | 838 | +2.2% | 16,800 | 173億3690万 | +5.54% | 11.2 | 0.48 |
| 2023 | ||||||||||
| 12/29 | 806 | 820 | 806 | 820 | +1.99% | 9,900 | 169億6450万 | +3.67% | 10.96 | 0.46 |
| 12/28 | 796 | 805 | 796 | 804 | +1.26% | 9,900 | 166億3349万 | +1.9% | 10.75 | 0.46 |
| 12/27 | 790 | 795 | 789 | 794 | +1.15% | 5,700 | 164億2660万 | +0.89% | 10.62 | 0.45 |
| 12/26 | 788 | 788 | 785 | 785 | 0% | 7,200 | 162億4041万 | -0.13% | 10.49 | 0.45 |
| 12/25 | 785 | 789 | 785 | 785 | -0.63% | 3,700 | 162億4041万 | 0% | 10.49 | 0.45 |
| 12/22 | 792 | 792 | 788 | 790 | -0.25% | 6,600 | 163億4385万 | +0.77% | 10.56 | 0.45 |
| 12/21 | 796 | 796 | 787 | 792 | -0.5% | 4,700 | 163億8523万 | +1.15% | 10.59 | 0.45 |
| 12/20 | 794 | 801 | 790 | 796 | 0% | 7,500 | 164億6798万 | +1.79% | 10.64 | 0.45 |
| 12/19 | 792 | 801 | 792 | 796 | +0.25% | 8,700 | 164億6798万 | +1.92% | 10.64 | 0.45 |
| 12/18 | 781 | 794 | 781 | 794 | +1.28% | 5,400 | 164億2660万 | +1.93% | 10.62 | 0.45 |
| 12/15 | 777 | 784 | 774 | 784 | +0.64% | 4,400 | 162億1972万 | +0.9% | 10.48 | 0.44 |
| 12/14 | 777 | 779 | 767 | 779 | +0.26% | 4,500 | 161億1628万 | +0.52% | 10.41 | 0.44 |
| 12/13 | 773 | 777 | 767 | 777 | +0.52% | 4,700 | 160億7490万 | +0.39% | 10.39 | 0.44 |
| 12/12 | 781 | 783 | 770 | 773 | -1.02% | 7,500 | 159億9215万 | +0.13% | 10.33 | 0.44 |
| 12/11 | 778 | 784 | 778 | 781 | +0.39% | 4,200 | 161億5765万 | +1.3% | 10.44 | 0.44 |
| 12/08 | 800 | 800 | 778 | 778 | -2.75% | 19,800 | 160億9559万 | +1.04% | 10.4 | 0.44 |
| 12/07 | 808 | 808 | 800 | 800 | -0.87% | 5,700 | 165億5074万 | +4.17% | 10.7 | 0.45 |
| 12/06 | 803 | 808 | 803 | 807 | -0.12% | 3,400 | 166億9555万 | +5.35% | 10.79 | 0.46 |
| 12/05 | 809 | 809 | 803 | 808 | -0.12% | 6,600 | 167億1624万 | +5.9% | 10.8 | 0.46 |
| 12/04 | 793 | 812 | 793 | 809 | +2.41% | 17,700 | 167億3693万 | +6.45% | 10.82 | 0.46 |
| 12/01 | 798 | 798 | 790 | 790 | +0.25% | 5,300 | 163億4385万 | +4.36% | 10.56 | 0.45 |
| 11/30 | 796 | 796 | 785 | 788 | -0.88% | 6,300 | 163億247万 | +4.37% | 10.54 | 0.45 |
| 11/29 | 788 | 797 | 788 | 795 | +0.89% | 7,600 | 164億4729万 | +5.58% | 10.63 | 0.45 |
| 11/28 | 769 | 794 | 769 | 788 | +2.47% | 10,100 | 163億247万 | +5.07% | 10.54 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 375 3/29 3/26 | 249 4/7 | 29,000 12/11 | 10.55 | 7.01 | 0.34 | 0.22 | - | - | 9.99倍 3/31 |
| 2011年 3月期 | 398 3/25 | 257 3/15 | 47,000 3/15 12/27 | 10.15 | 6.56 | 0.35 | 0.23 | 82億3382万 | 53億1681万 | 10.05倍 3/31 |
| 2012年 3月期 | 435 4/26 4/25 | 353 8/9 | 76,000 4/25 | 15.46 | 12.55 | 0.38 | 0.31 | 89億9928万 | 73億301万 | 15.11倍 3/30 |
| 2013年 3月期 | 465 3/27 3/26 | 322 11/9 | 17,000 3/27 3/26 | 12.18 | 8.43 | 0.39 | 0.27 | 96億1992万 | 66億6153万 | 12.05倍 3/29 |
| 2014年 3月期 | 572 1/29 | 415 4/2 | 78,400 12/16 | 11.46 | 8.31 | 0.47 | 0.34 | 118億3377万 | 85億8552万 | 9.86倍 3/31 |
| 2015年 3月期 | 550 7/15 | 467 7/18 | 44,600 7/15 | 15.84 | 13.45 | 0.42 | 0.36 | 113億7863万 | 96億6149万 | 14.54倍 3/31 |
| 2016年 3月期 | 605 7/27 7/24 他2件 | 474 2/12 | 99,200 12/1 | 13.37 | 10.47 | 0.46 | 0.36 | 125億1649万 | 98億631万 | 11.11倍 3/31 |
| 2017年 3月期 | 590 3/6 | 453 6/24 | 136,900 12/1 | 10.63 | 8.16 | 0.43 | 0.33 | 122億617万 | 93億7185万 | 10.2倍 3/31 |
| 2018年 3月期 | 894 2/27 | 533 4/13 | 757,200 8/17 | 14.01 | 8.36 | 0.61 | 0.37 | 184億9545万 | 110億2693万 | 13.14倍 3/30 |
| 2019年 3月期 | 838 4/2 | 517 12/25 | 109,000 5/29 | 12.84 | 7.92 | 0.57 | 0.35 | 173億3690万 | 106億9591万 | 8.67倍 3/29 |
| 2020年 3月期 | 590 10/29 10/28 他2件 | 352 3/24 | 262,700 3/24 | 12.8 | 7.63 | 0.4 | 0.24 | 122億617万 | 72億8232万 | 8.54倍 3/31 |
| 2021年 3月期 | 590 2/12 | 365 4/6 | 130,700 8/6 | 13.13 | 8.12 | 0.38 | 0.23 | 122億617万 | 75億5127万 | 11.73倍 3/31 |
| 2022年 3月期 | 716 10/21 | 511 4/27 4/23 | 287,100 10/21 | 12.87 | 9.18 | 0.45 | 0.32 | 148億1291万 | 105億7178万 | 10.78倍 3/31 |
| 2023年 3月期 | 633 5/25 | 554 11/9 | 40,400 5/23 | 8.63 | 7.55 | 0.37 | 0.33 | 130億9577万 | 114億6138万 | 7.9倍 3/31 |
| 最新 | 881 2024/4/24 | 2,200 | 11.78 予想 | 0.5 実績 | 182億2650万 | - | ||||