| 2024 |
| 04/18 | 646 | 649 | 645 | 646 | 0% | 4,400 | 74億265万 | -2.56% |
| 04/17 | 650 | 653 | 646 | 646 | 0% | 4,400 | 74億265万 | -2.71% |
| 04/16 | 652 | 652 | 646 | 646 | -0.77% | 7,800 | 74億265万 | -2.86% |
| 04/15 | 650 | 654 | 650 | 651 | +0.15% | 3,400 | 74億5995万 | -2.25% |
| 04/12 | 652 | 653 | 650 | 650 | 0% | 4,700 | 74億4849万 | -2.4% |
| 04/11 | 653 | 653 | 650 | 650 | -0.31% | 7,500 | 74億4849万 | -2.55% |
| 04/10 | 656 | 656 | 651 | 652 | +0.31% | 6,900 | 74億7141万 | -2.25% |
| 04/09 | 655 | 655 | 650 | 650 | -0.76% | 6,800 | 74億4849万 | -2.55% |
| 04/08 | 659 | 659 | 651 | 655 | +0.46% | 13,700 | 75億579万 | -1.8% |
| 04/05 | 653 | 654 | 650 | 652 | -0.15% | 5,300 | 74億7141万 | -2.25% |
| 04/04 | 659 | 661 | 652 | 653 | +0.15% | 3,000 | 74億8287万 | -1.95% |
| 04/03 | 652 | 654 | 650 | 652 | +0.15% | 6,100 | 74億7141万 | -2.1% |
| 04/02 | 651 | 653 | 651 | 651 | -0.31% | 13,600 | 74億5995万 | -2.25% |
| 04/01 | 660 | 662 | 652 | 653 | -0.76% | 18,200 | 74億8287万 | -1.95% |
| 03/29 | 656 | 658 | 651 | 658 | +1.54% | 12,600 | 75億4016万 | -1.2% |
| 03/28 | 652 | 657 | 642 | 648 | -7.3% | 42,300 | 74億2557万 | -2.56% |
| 03/27 | 697 | 700 | 694 | 699 | +0.87% | 45,400 | 80億999万 | +5.11% |
| 03/26 | 692 | 698 | 691 | 693 | -0.57% | 21,100 | 79億4124万 | +4.52% |
| 03/25 | 694 | 697 | 688 | 697 | +1.01% | 30,700 | 79億8707万 | +5.45% |
| 03/22 | 688 | 690 | 685 | 690 | +0.58% | 14,200 | 79億686万 | +4.7% |
| 03/21 | 694 | 694 | 680 | 686 | +0.59% | 49,000 | 78億6102万 | +4.41% |
| 03/19 | 690 | 690 | 675 | 682 | +0.29% | 25,700 | 78億1519万 | +3.96% |
| 03/18 | 678 | 686 | 674 | 680 | +0.89% | 30,300 | 77億9227万 | +3.82% |
| 03/15 | 675 | 675 | 670 | 674 | +0.15% | 15,800 | 77億2351万 | +3.06% |
| 03/14 | 669 | 675 | 668 | 673 | +0.9% | 17,200 | 77億1205万 | +3.06% |
| 03/13 | 669 | 674 | 666 | 667 | +0.15% | 33,500 | 76億4330万 | +2.3% |
| 03/12 | 664 | 668 | 661 | 666 | +0.3% | 12,300 | 76億3184万 | +2.15% |
| 03/11 | 660 | 665 | 660 | 664 | +0.61% | 24,200 | 76億892万 | +2% |
| 03/08 | 665 | 666 | 658 | 660 | -0.6% | 25,800 | 75億6308万 | +1.54% |
| 03/07 | 655 | 665 | 654 | 664 | +1.84% | 33,500 | 76億892万 | +2.31% |
| 03/06 | 651 | 653 | 651 | 652 | +0.31% | 38,200 | 74億7141万 | +0.62% |
| 03/05 | 649 | 650 | 647 | 650 | 0% | 5,300 | 74億4849万 | +0.31% |
| 03/04 | 652 | 652 | 649 | 650 | 0% | 11,000 | 74億4849万 | +0.46% |
| 03/01 | 654 | 654 | 648 | 650 | +0.46% | 20,300 | 74億4849万 | +0.46% |
| 02/29 | 650 | 653 | 647 | 647 | -0.46% | 10,200 | 74億1411万 | 0% |
| 02/28 | 650 | 652 | 650 | 650 | -0.15% | 6,500 | 74億4849万 | +0.62% |
| 02/27 | 649 | 651 | 648 | 651 | +0.77% | 7,700 | 74億5995万 | +0.77% |
| 02/26 | 648 | 649 | 646 | 646 | 0% | 6,700 | 74億265万 | +0.16% |
| 02/22 | 647 | 648 | 645 | 646 | 0% | 5,100 | 74億265万 | +0.16% |
| 02/21 | 648 | 648 | 646 | 646 | -0.31% | 3,900 | 74億265万 | +0.16% |
| 02/20 | 658 | 658 | 646 | 648 | 0% | 8,100 | 74億2557万 | +0.62% |
| 02/19 | 646 | 650 | 646 | 648 | -0.15% | 4,100 | 74億2557万 | +0.62% |
| 02/16 | 643 | 649 | 643 | 649 | +1.09% | 4,400 | 74億3703万 | +0.93% |
| 02/15 | 646 | 651 | 642 | 642 | -0.62% | 7,700 | 73億5682万 | -0.16% |
| 02/14 | 652 | 660 | 646 | 646 | -0.92% | 17,200 | 74億265万 | +0.47% |
| 02/13 | 657 | 657 | 648 | 652 | +1.56% | 10,200 | 74億7141万 | +1.4% |
| 02/09 | 644 | 652 | 642 | 642 | -3.02% | 32,000 | 73億5682万 | 0% |
| 02/08 | （IR情報）16:00 繰延税金資産の取り崩し及び業績予想の修正に関するお知らせ |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 664 | 664 | 657 | 662 | +1.07% | 8,800 | 75億8600万 | +3.12% |
| 02/07 | 665 | 665 | 650 | 655 | 0% | 13,800 | 75億579万 | +2.34% |
| 02/06 | 660 | 663 | 655 | 655 | 0% | 9,700 | 75億579万 | +2.5% |
| 02/05 | 650 | 659 | 648 | 655 | +1.24% | 19,500 | 75億579万 | +2.66% |
| 02/02 | 645 | 647 | 642 | 647 | +0.78% | 10,700 | 74億1411万 | +1.57% |
| 02/01 | 647 | 647 | 641 | 642 | +0.16% | 7,000 | 73億5682万 | +0.94% |
| 01/31 | 640 | 645 | 638 | 641 | +0.63% | 7,000 | 73億4536万 | +0.79% |
| 01/30 | 646 | 646 | 637 | 637 | -0.78% | 51,800 | 72億9952万 | +0.31% |
| 01/29 | 640 | 642 | 638 | 642 | +0.63% | 2,600 | 73億5682万 | +1.1% |
| 01/26 | 639 | 640 | 637 | 638 | -0.16% | 6,200 | 73億1098万 | +0.63% |
| 01/25 | 638 | 642 | 638 | 639 | +0.16% | 5,700 | 73億2244万 | +0.79% |
| 01/24 | 639 | 641 | 638 | 638 | -0.16% | 7,000 | 73億1098万 | +0.63% |
| 01/23 | 643 | 643 | 639 | 639 | +0.31% | 7,000 | 73億2244万 | +0.95% |
| 01/22 | 640 | 642 | 634 | 637 | -0.47% | 20,100 | 72億9952万 | +0.63% |
| 01/19 | 642 | 642 | 638 | 640 | +0.47% | 9,500 | 73億3390万 | +1.27% |
| 01/18 | 637 | 640 | 636 | 637 | 0% | 6,200 | 72億9952万 | +0.79% |
| 01/17 | 638 | 639 | 637 | 637 | 0% | 7,000 | 72億9952万 | +0.79% |
| 01/16 | 637 | 640 | 637 | 637 | -0.16% | 3,400 | 72億9952万 | +0.95% |
| 01/15 | 638 | 642 | 638 | 638 | +0.47% | 6,200 | 73億1098万 | +1.11% |
| 01/12 | 636 | 637 | 635 | 635 | -0.16% | 9,600 | 72億7660万 | +0.79% |
| 01/11 | 641 | 643 | 636 | 636 | -1.09% | 7,800 | 72億8806万 | +0.95% |
| 01/10 | 638 | 643 | 638 | 643 | +0.31% | 11,500 | 73億6828万 | +2.06% |
| 01/09 | 638 | 641 | 637 | 641 | +0.63% | 8,900 | 73億4536万 | +1.91% |
| 01/05 | 642 | 642 | 636 | 637 | +0.31% | 8,800 | 72億9952万 | +1.27% |
| 01/04 | 630 | 642 | 628 | 635 | +0.79% | 28,600 | 72億7660万 | +1.11% |
| 2023 |
| 12/29 | 627 | 630 | 627 | 630 | +0.48% | 9,200 | 72億1931万 | +0.32% |
| 12/28 | 630 | 630 | 627 | 627 | -0.48% | 5,500 | 71億8493万 | -0.16% |
| 12/27 | 626 | 630 | 626 | 630 | +0.32% | 8,200 | 72億1931万 | +0.32% |
| 12/26 | 629 | 629 | 625 | 628 | 0% | 6,100 | 71億9639万 | 0% |
| 12/25 | 627 | 628 | 626 | 628 | +0.16% | 4,800 | 71億9639万 | 0% |
| 12/22 | 627 | 629 | 626 | 627 | 0% | 4,500 | 71億8493万 | -0.16% |
| 12/21 | 626 | 630 | 626 | 627 | -0.16% | 4,900 | 71億8493万 | -0.16% |
| 12/20 | 630 | 630 | 626 | 628 | -0.32% | 6,300 | 71億9639万 | +0.16% |
| 12/19 | 629 | 630 | 628 | 630 | +0.16% | 3,200 | 72億1931万 | +0.48% |
| 12/18 | 629 | 630 | 628 | 629 | 0% | 3,200 | 72億785万 | +0.32% |
| 12/15 | 627 | 629 | 627 | 629 | +0.32% | 2,500 | 72億785万 | +0.32% |
| 12/14 | 627 | 629 | 625 | 627 | -0.16% | 6,000 | 71億8493万 | 0% |
| 12/13 | 628 | 630 | 628 | 628 | +0.16% | 4,500 | 71億9639万 | +0.16% |
| 12/12 | 629 | 629 | 627 | 627 | -0.16% | 3,800 | 71億8493万 | +0.16% |
| 12/11 | 626 | 629 | 625 | 628 | +0.32% | 6,200 | 71億9639万 | +0.16% |
| 12/08 | 627 | 628 | 626 | 626 | -0.16% | 2,900 | 71億7347万 | -0.16% |
| 12/07 | 630 | 630 | 627 | 627 | -0.48% | 3,600 | 71億8493万 | +0.16% |
| 12/06 | 627 | 630 | 627 | 630 | +0.48% | 2,600 | 72億1931万 | +0.64% |
| 12/05 | 627 | 629 | 627 | 627 | 0% | 1,300 | 71億8493万 | +0.32% |
| 12/04 | 630 | 630 | 626 | 627 | 0% | 5,300 | 71億8493万 | +0.32% |
| 12/01 | 626 | 632 | 626 | 627 | -0.32% | 5,500 | 71億8493万 | +0.32% |
| 11/30 | 628 | 630 | 625 | 629 | 0% | 3,600 | 72億785万 | +0.8% |
| 11/29 | 629 | 629 | 628 | 629 | +0.32% | 1,900 | 72億785万 | +0.8% |
| 11/28 | 630 | 630 | 626 | 627 | -0.32% | 4,400 | 71億8493万 | +0.48% |
| 11/27 | 627 | 629 | 627 | 629 | +0.32% | 2,200 | 72億785万 | +0.96% |
| 11/24 | 625 | 629 | 625 | 627 | +0.32% | 4,900 | 71億8493万 | +0.64% |
| 11/22 | 624 | 628 | 624 | 625 | -0.32% | 2,400 | 71億6201万 | +0.32% |
| 11/21 | 630 | 630 | 627 | 627 | +0.16% | 1,800 | 71億8493万 | +0.64% |
