PER
- 2010年3月31日
- 8.74倍
- 2011年3月31日
- 6.39倍
- 2012年3月30日
- 9.39倍
- 2013年3月29日
- 7.25倍
- 2014年3月31日
- 5.06倍
- 2015年3月31日
- 12.24倍
- 2016年3月31日
- 43.67倍
- 2017年3月31日
- 17.22倍
- 2018年3月30日
- 12.97倍
- 2019年3月29日
- 10.11倍
- 2020年3月31日
- 10.49倍
- 2021年3月31日
- 23.17倍
- 2022年3月31日
- 93.3倍
- 2023年3月31日
- 64.93倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 642 | 644 | 632 | 632 | -1.56% | 38,800 | 72億4222万 | -3.36% | - | 0.52 |
| 04/25 | 640 | 643 | 640 | 642 | +0.16% | 7,400 | 73億5682万 | -2.13% | - | 0.53 |
| 04/24 | 644 | 646 | 641 | 641 | -0.77% | 5,800 | 73億4536万 | -2.58% | - | 0.53 |
| 04/23 | 643 | 646 | 643 | 646 | +0.47% | 3,200 | 74億265万 | -2.12% | - | 0.53 |
| 04/22 | 642 | 645 | 642 | 643 | 0% | 4,900 | 73億6828万 | -2.72% | - | 0.53 |
| 04/19 | 646 | 646 | 642 | 643 | -0.46% | 7,000 | 73億6828万 | -2.87% | - | 0.53 |
| 04/18 | 646 | 649 | 645 | 646 | 0% | 4,400 | 74億265万 | -2.56% | - | 0.53 |
| 04/17 | 650 | 653 | 646 | 646 | 0% | 4,400 | 74億265万 | -2.71% | - | 0.53 |
| 04/16 | 652 | 652 | 646 | 646 | -0.77% | 7,800 | 74億265万 | -2.86% | - | 0.53 |
| 04/15 | 650 | 654 | 650 | 651 | +0.15% | 3,400 | 74億5995万 | -2.25% | - | 0.53 |
| 04/12 | 652 | 653 | 650 | 650 | 0% | 4,700 | 74億4849万 | -2.4% | - | 0.53 |
| 04/11 | 653 | 653 | 650 | 650 | -0.31% | 7,500 | 74億4849万 | -2.55% | - | 0.53 |
| 04/10 | 656 | 656 | 651 | 652 | +0.31% | 6,900 | 74億7141万 | -2.25% | - | 0.53 |
| 04/09 | 655 | 655 | 650 | 650 | -0.76% | 6,800 | 74億4849万 | -2.55% | - | 0.53 |
| 04/08 | 659 | 659 | 651 | 655 | +0.46% | 13,700 | 75億579万 | -1.8% | - | 0.54 |
| 04/05 | 653 | 654 | 650 | 652 | -0.15% | 5,300 | 74億7141万 | -2.25% | - | 0.53 |
| 04/04 | 659 | 661 | 652 | 653 | +0.15% | 3,000 | 74億8287万 | -1.95% | - | 0.54 |
| 04/03 | 652 | 654 | 650 | 652 | +0.15% | 6,100 | 74億7141万 | -2.1% | - | 0.53 |
| 04/02 | 651 | 653 | 651 | 651 | -0.31% | 13,600 | 74億5995万 | -2.25% | - | 0.53 |
| 04/01 | 660 | 662 | 652 | 653 | -0.76% | 18,200 | 74億8287万 | -1.95% | - | 0.54 |
| 03/29 | 656 | 658 | 651 | 658 | +1.54% | 12,600 | 75億4016万 | -1.2% | - | 0.54 |
| 03/28 | 652 | 657 | 642 | 648 | -7.3% | 42,300 | 74億2557万 | -2.56% | - | 0.53 |
| 03/27 | 697 | 700 | 694 | 699 | +0.87% | 45,400 | 80億999万 | +5.11% | - | 0.57 |
| 03/26 | 692 | 698 | 691 | 693 | -0.57% | 21,100 | 79億4124万 | +4.52% | - | 0.57 |
| 03/25 | 694 | 697 | 688 | 697 | +1.01% | 30,700 | 79億8707万 | +5.45% | - | 0.57 |
| 03/22 | 688 | 690 | 685 | 690 | +0.58% | 14,200 | 79億686万 | +4.7% | - | 0.57 |
| 03/21 | 694 | 694 | 680 | 686 | +0.59% | 49,000 | 78億6102万 | +4.41% | - | 0.56 |
| 03/19 | 690 | 690 | 675 | 682 | +0.29% | 25,700 | 78億1519万 | +3.96% | - | 0.56 |
| 03/18 | 678 | 686 | 674 | 680 | +0.89% | 30,300 | 77億9227万 | +3.82% | - | 0.56 |
| 03/15 | 675 | 675 | 670 | 674 | +0.15% | 15,800 | 77億2351万 | +3.06% | - | 0.55 |
| 03/14 | 669 | 675 | 668 | 673 | +0.9% | 17,200 | 77億1205万 | +3.06% | - | 0.55 |
| 03/13 | 669 | 674 | 666 | 667 | +0.15% | 33,500 | 76億4330万 | +2.3% | - | 0.55 |
| 03/12 | 664 | 668 | 661 | 666 | +0.3% | 12,300 | 76億3184万 | +2.15% | - | 0.55 |
| 03/11 | 660 | 665 | 660 | 664 | +0.61% | 24,200 | 76億892万 | +2% | - | 0.54 |
| 03/08 | 665 | 666 | 658 | 660 | -0.6% | 25,800 | 75億6308万 | +1.54% | - | 0.54 |
| 03/07 | 655 | 665 | 654 | 664 | +1.84% | 33,500 | 76億892万 | +2.31% | - | 0.54 |
| 03/06 | 651 | 653 | 651 | 652 | +0.31% | 38,200 | 74億7141万 | +0.62% | - | 0.53 |
| 03/05 | 649 | 650 | 647 | 650 | 0% | 5,300 | 74億4849万 | +0.31% | - | 0.53 |
| 03/04 | 652 | 652 | 649 | 650 | 0% | 11,000 | 74億4849万 | +0.46% | - | 0.53 |
| 03/01 | 654 | 654 | 648 | 650 | +0.46% | 20,300 | 74億4849万 | +0.46% | - | 0.53 |
| 02/29 | 650 | 653 | 647 | 647 | -0.46% | 10,200 | 74億1411万 | 0% | - | 0.53 |
| 02/28 | 650 | 652 | 650 | 650 | -0.15% | 6,500 | 74億4849万 | +0.62% | - | 0.53 |
| 02/27 | 649 | 651 | 648 | 651 | +0.77% | 7,700 | 74億5995万 | +0.77% | - | 0.53 |
| 02/26 | 648 | 649 | 646 | 646 | 0% | 6,700 | 74億265万 | +0.16% | - | 0.53 |
| 02/22 | 647 | 648 | 645 | 646 | 0% | 5,100 | 74億265万 | +0.16% | - | 0.53 |
| 02/21 | 648 | 648 | 646 | 646 | -0.31% | 3,900 | 74億265万 | +0.16% | - | 0.53 |
| 02/20 | 658 | 658 | 646 | 648 | 0% | 8,100 | 74億2557万 | +0.62% | - | 0.53 |
| 02/19 | 646 | 650 | 646 | 648 | -0.15% | 4,100 | 74億2557万 | +0.62% | - | 0.53 |
| 02/16 | 643 | 649 | 643 | 649 | +1.09% | 4,400 | 74億3703万 | +0.93% | - | 0.53 |
| 02/15 | 646 | 651 | 642 | 642 | -0.62% | 7,700 | 73億5682万 | -0.16% | - | 0.53 |
| 02/14 | 652 | 660 | 646 | 646 | -0.92% | 17,200 | 74億265万 | +0.47% | - | 0.53 |
| 02/13 | 657 | 657 | 648 | 652 | +1.56% | 10,200 | 74億7141万 | +1.4% | - | 0.53 |
| 02/09 | 644 | 652 | 642 | 642 | -3.02% | 32,000 | 73億5682万 | 0% | - | 0.53 |
| 02/08 | 664 | 664 | 657 | 662 | +1.07% | 8,800 | 75億8600万 | +3.12% | - | 0.54 |
| 02/07 | 665 | 665 | 650 | 655 | 0% | 13,800 | 75億579万 | +2.34% | - | 0.54 |
| 02/06 | 660 | 663 | 655 | 655 | 0% | 9,700 | 75億579万 | +2.5% | - | 0.54 |
| 02/05 | 650 | 659 | 648 | 655 | +1.24% | 19,500 | 75億579万 | +2.66% | - | 0.54 |
| 02/02 | 645 | 647 | 642 | 647 | +0.78% | 10,700 | 74億1411万 | +1.57% | - | 0.53 |
| 02/01 | 647 | 647 | 641 | 642 | +0.16% | 7,000 | 73億5682万 | +0.94% | - | 0.53 |
| 01/31 | 640 | 645 | 638 | 641 | +0.63% | 7,000 | 73億4536万 | +0.79% | - | 0.53 |
| 01/30 | 646 | 646 | 637 | 637 | -0.78% | 51,800 | 72億9952万 | +0.31% | - | 0.52 |
| 01/29 | 640 | 642 | 638 | 642 | +0.63% | 2,600 | 73億5682万 | +1.1% | - | 0.53 |
| 01/26 | 639 | 640 | 637 | 638 | -0.16% | 6,200 | 73億1098万 | +0.63% | - | 0.52 |
| 01/25 | 638 | 642 | 638 | 639 | +0.16% | 5,700 | 73億2244万 | +0.79% | - | 0.52 |
| 01/24 | 639 | 641 | 638 | 638 | -0.16% | 7,000 | 73億1098万 | +0.63% | - | 0.52 |
| 01/23 | 643 | 643 | 639 | 639 | +0.31% | 7,000 | 73億2244万 | +0.95% | - | 0.52 |
| 01/22 | 640 | 642 | 634 | 637 | -0.47% | 20,100 | 72億9952万 | +0.63% | - | 0.52 |
| 01/19 | 642 | 642 | 638 | 640 | +0.47% | 9,500 | 73億3390万 | +1.27% | - | 0.53 |
| 01/18 | 637 | 640 | 636 | 637 | 0% | 6,200 | 72億9952万 | +0.79% | - | 0.52 |
| 01/17 | 638 | 639 | 637 | 637 | 0% | 7,000 | 72億9952万 | +0.79% | - | 0.52 |
| 01/16 | 637 | 640 | 637 | 637 | -0.16% | 3,400 | 72億9952万 | +0.95% | - | 0.52 |
| 01/15 | 638 | 642 | 638 | 638 | +0.47% | 6,200 | 73億1098万 | +1.11% | - | 0.52 |
| 01/12 | 636 | 637 | 635 | 635 | -0.16% | 9,600 | 72億7660万 | +0.79% | - | 0.52 |
| 01/11 | 641 | 643 | 636 | 636 | -1.09% | 7,800 | 72億8806万 | +0.95% | - | 0.52 |
| 01/10 | 638 | 643 | 638 | 643 | +0.31% | 11,500 | 73億6828万 | +2.06% | - | 0.53 |
| 01/09 | 638 | 641 | 637 | 641 | +0.63% | 8,900 | 73億4536万 | +1.91% | - | 0.53 |
| 01/05 | 642 | 642 | 636 | 637 | +0.31% | 8,800 | 72億9952万 | +1.27% | - | 0.52 |
| 01/04 | 630 | 642 | 628 | 635 | +0.79% | 28,600 | 72億7660万 | +1.11% | - | 0.52 |
| 2023 | ||||||||||
| 12/29 | 627 | 630 | 627 | 630 | +0.48% | 9,200 | 72億1931万 | +0.32% | - | 0.52 |
| 12/28 | 630 | 630 | 627 | 627 | -0.48% | 5,500 | 71億8493万 | -0.16% | - | 0.51 |
| 12/27 | 626 | 630 | 626 | 630 | +0.32% | 8,200 | 72億1931万 | +0.32% | - | 0.52 |
| 12/26 | 629 | 629 | 625 | 628 | 0% | 6,100 | 71億9639万 | 0% | - | 0.52 |
| 12/25 | 627 | 628 | 626 | 628 | +0.16% | 4,800 | 71億9639万 | 0% | - | 0.52 |
| 12/22 | 627 | 629 | 626 | 627 | 0% | 4,500 | 71億8493万 | -0.16% | - | 0.51 |
| 12/21 | 626 | 630 | 626 | 627 | -0.16% | 4,900 | 71億8493万 | -0.16% | - | 0.51 |
| 12/20 | 630 | 630 | 626 | 628 | -0.32% | 6,300 | 71億9639万 | +0.16% | - | 0.52 |
| 12/19 | 629 | 630 | 628 | 630 | +0.16% | 3,200 | 72億1931万 | +0.48% | - | 0.52 |
| 12/18 | 629 | 630 | 628 | 629 | 0% | 3,200 | 72億785万 | +0.32% | - | 0.52 |
| 12/15 | 627 | 629 | 627 | 629 | +0.32% | 2,500 | 72億785万 | +0.32% | - | 0.52 |
| 12/14 | 627 | 629 | 625 | 627 | -0.16% | 6,000 | 71億8493万 | 0% | - | 0.51 |
| 12/13 | 628 | 630 | 628 | 628 | +0.16% | 4,500 | 71億9639万 | +0.16% | - | 0.52 |
| 12/12 | 629 | 629 | 627 | 627 | -0.16% | 3,800 | 71億8493万 | +0.16% | - | 0.51 |
| 12/11 | 626 | 629 | 625 | 628 | +0.32% | 6,200 | 71億9639万 | +0.16% | - | 0.52 |
| 12/08 | 627 | 628 | 626 | 626 | -0.16% | 2,900 | 71億7347万 | -0.16% | - | 0.51 |
| 12/07 | 630 | 630 | 627 | 627 | -0.48% | 3,600 | 71億8493万 | +0.16% | - | 0.51 |
| 12/06 | 627 | 630 | 627 | 630 | +0.48% | 2,600 | 72億1931万 | +0.64% | - | 0.52 |
| 12/05 | 627 | 629 | 627 | 627 | 0% | 1,300 | 71億8493万 | +0.32% | - | 0.51 |
| 12/04 | 630 | 630 | 626 | 627 | 0% | 5,300 | 71億8493万 | +0.32% | - | 0.51 |
| 12/01 | 626 | 632 | 626 | 627 | -0.32% | 5,500 | 71億8493万 | +0.32% | - | 0.51 |
| 11/30 | 628 | 630 | 625 | 629 | 0% | 3,600 | 72億785万 | +0.8% | - | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 400 8/31 | 271 11/5 | 14,600 12/25 | 11.81 | 8 | 0.51 | 0.35 | - | - | 8.74倍 3/31 |
| 2011年 3月期 | 525 1/27 | 293 3/15 | 58,100 5/18 | 9.3 | 5.19 | 0.63 | 0.35 | 60億1597万 | 33億5748万 | 6.39倍 3/31 |
| 2012年 3月期 | 973 3/15 | 320 4/8 | 111,400 3/16 | 10.14 | 3.33 | 1.07 | 0.35 | 111億4982万 | 36億6688万 | 9.39倍 3/30 |
| 2013年 3月期 | 1,001 4/2 | 591 6/4 | 98,100 2/8 | 8.24 | 4.86 | 0.99 | 0.58 | 114億7045万 | 67億7226万 | 7.25倍 3/29 |
| 2014年 3月期 | 1,340 4/30 | 736 3/28 | 100,200 2/20 | 9 | 4.94 | 1.14 | 0.63 | 153億5506万 | 84億3398万 | 5.06倍 3/31 |
| 2015年 3月期 | 910 1/13 | 627 5/23 5/22 | 226,600 1/29 | 14.06 | 9.69 | 0.77 | 0.53 | 104億2789万 | 71億8493万 | 12.24倍 3/31 |
| 2016年 3月期 | 825 6/10 | 541 2/12 | 45,700 3/28 | 56.12 | 36.8 | 0.71 | 0.46 | 94億5385万 | 61億9943万 | 43.67倍 3/31 |
| 2017年 3月期 | 725 3/23 | 539 6/24 | 59,600 3/28 | 18.55 | 13.79 | 0.61 | 0.45 | 83億793万 | 61億7652万 | 17.22倍 3/31 |
| 2018年 3月期 | 1,269 3/22 | 671 4/17 | 372,400 11/9 | 16.81 | 8.89 | 1.02 | 0.54 | 145億4175万 | 76億8913万 | 12.97倍 3/30 |
| 2019年 3月期 | 1,009 4/4 | 575 12/25 | 79,900 5/11 | 15.67 | 8.93 | 0.78 | 0.45 | 115億6235万 | 65億8905万 | 10.11倍 3/29 |
| 2020年 3月期 | 710 12/30 | 509 3/13 | 60,900 9/26 | 12.17 | 8.72 | 0.54 | 0.39 | 81億3604万 | 58億3274万 | 10.49倍 3/31 |
| 2021年 3月期 | 715 3/29 | 523 4/6 | 81,600 9/11 | 24.84 | 18.17 | 0.54 | 0.4 | 81億9334万 | 59億9317万 | 23.17倍 3/31 |
| 2022年 3月期 | 707 9/27 | 621 5/17 | 111,500 9/3 | 102.91 | 90.39 | 0.54 | 0.48 | 81億167万 | 71億1617万 | 93.3倍 3/31 |
| 2023年 3月期 | 670 12/15 | 600 10/28 | 85,400 8/26 | 71.2 | 63.76 | 0.52 | 0.46 | 76億7767万 | 68億7553万 | 64.93倍 3/31 |
| 最新 | 632 2024/4/26 | 38,800 | - | 0.52 実績 | 72億4222万 | - | ||||