7874 レック

7874
2024/09/18
時価
488億円
PER 予
44.5倍
2010年以降
赤字-57.48倍
(2010-2024年)
PBR
1.24倍
2010年以降
0.38-3.79倍
(2010-2024年)
配当 予
1.56%
ROE 予
2.78%
ROA 予
1.15%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.68倍
2011年3月31日
0.53倍
2012年3月30日
0.56倍
2013年3月29日
0.55倍
2014年3月31日
0.45倍
2015年3月31日
0.56倍
2016年3月31日
0.5倍
2017年3月31日
1.73倍
2018年3月30日
2.56倍
2019年3月29日
1.74倍
2020年3月31日
1.27倍
2021年3月31日
1.33倍
2022年3月31日
0.89倍
2023年3月31日
0.81倍
2024年3月29日
1.09倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2631,2871,2381,279+1.35%41,400488億1346万+1.67%44.51.24
09/171,2151,2621,2041,262+3.44%34,200481億6465万+0.24%43.911.22
09/131,2041,2281,2041,220+0.99%35,600465億6171万-2.94%42.451.18
09/121,2011,2361,2011,208+0.58%21,500461億373万-3.67%42.031.17
09/111,2091,2301,1881,201-1.31%34,600458億3657万-4%41.781.16
09/101,2181,2471,2131,217-0.73%42,000464億4721万-2.56%42.341.18
09/091,2021,2341,2021,226-0.16%24,000467億9070万-1.21%42.651.19
09/061,2731,2991,2221,228-3.99%36,900468億6703万-0.49%42.721.19
09/051,2491,2961,2451,279+2.4%47,700488億1346万+3.98%44.51.24
09/041,2001,2541,1951,249+2.29%56,200476億6850万+2.04%43.451.21
09/031,2201,2351,2101,221-0.16%26,800465億9988万+0.25%42.481.18
09/021,2801,2801,2121,223-4.97%72,400466億7621万+0.74%42.551.18
08/301,3301,3341,2741,287-0.31%73,700491億1879万+6.54%44.781.25
08/291,3081,3151,2771,291-1.53%24,900492億7145万+7.67%44.921.25
08/281,3361,3501,3021,311-2.38%25,000500億3476万+10.17%45.611.27
08/271,3341,3491,3281,343+1.28%33,900512億5605万+13.72%46.721.3
08/261,3091,3401,3091,326+1.3%40,200506億724万+13.24%46.131.28
08/231,3151,3351,2991,309-0.68%32,300499億5843万+12.65%45.541.27
08/221,2881,3241,2871,318+3.45%57,100503億191万+14.11%45.861.28
08/211,2771,2801,2611,274-0.47%32,000486億2264万+11.07%44.321.23
08/201,2391,2881,2271,280+4.49%53,100488億5163万+12.28%44.531.24
08/191,2071,2391,2031,225+0.16%30,200467億5254万+8.02%42.621.19
08/161,2071,2251,1911,223+2.09%45,400466億7621万+8.23%42.551.18
08/151,2601,2811,1981,198-3.93%91,500457億2207万+6.3%41.681.16
08/141,3101,3181,2231,247-5.03%138,200475億9217万+11.14%43.381.21
08/131,2501,3291,2401,313+9.33%165,700501億1109万+17.65%45.681.27
08/091,1821,2201,1671,201+4.25%137,400458億3657万+8.3%41.781.16
08/081,1041,1731,1041,152+1.14%75,100439億6647万+3.97%40.081.11
08/071,1251,1621,1031,139+0.18%88,400434億7032万+2.71%39.631.1
08/061,1031,1551,0671,137+12.24%148,200433億9399万+2.43%39.561.1
08/051,0411,0639831,013-5.42%76,600386億6148万-8.98%35.240.98
08/021,1001,1081,0631,071-5.05%68,700408億7507万-4.46%37.261.04
08/011,1211,1461,1151,128+0.27%60,400430億5050万-0.09%39.241.09
07/311,0911,1271,0821,125+2.37%42,900429億3600万-1.06%39.141.09
07/301,1111,1231,0841,099-1.08%35,400419億4370万-4.1%38.241.06
07/291,1031,1111,0971,111+2.3%32,000424億169万-3.98%38.651.07
07/261,0681,0931,0571,086+1.88%53,500414億4755万-6.94%37.781.05
07/251,0491,0761,0441,066+0.47%50,700406億8425万-9.51%37.091.03
07/241,0751,0861,0581,061-2.21%32,300404億9342万-11.14%36.911.03
07/231,0901,0951,0721,0850%26,200414億939万-10.4%37.751.05
07/221,1081,1081,0851,085-2.34%26,100414億939万-11.5%37.751.05
07/191,1101,1221,1021,111-0.54%31,100424億169万-10.48%38.651.07
07/181,1081,1351,1031,117-0.09%32,900426億3068万-10.78%38.861.08
07/171,1251,1371,1161,118-0.18%39,800426億6885万-11.48%38.91.08
07/161,1321,1501,1111,1200%38,900427億4518万-11.88%38.971.08
07/121,1461,1531,1111,120-0.88%60,800427億4518万-12.43%38.971.08
07/111,1441,1611,1241,130-0.88%93,200431億2683万-12.2%39.311.09
07/101,0881,1451,0881,140+5.07%135,000435億848万-11.9%39.661.1
07/091,0831,0961,0621,085-0.82%88,800414億939万-16.54%37.751.05
07/081,1121,1121,0831,094-3.01%120,300417億5288万-16.3%38.061.06
07/051,1531,1531,1191,128-3.34%82,400430億5050万-14.09%39.241.09
07/041,1871,1871,1481,167-1.85%78,800445億3895万-11.39%40.61.13
07/031,1711,1891,1461,189+1.54%98,400453億7858万-9.86%41.371.15
07/021,2041,2151,1661,171-3.14%90,400446億9161万-11.22%40.741.13
07/011,2341,2401,2021,209-0.98%65,500461億4189万-8.41%42.061.17
06/281,2611,2691,2121,221-3.78%75,800465億9988万-7.57%42.481.18
06/271,3101,3251,2611,269-3.5%72,200484億3181万-3.94%44.151.23
06/261,3491,3491,3071,315-3.02%75,300501億8742万-0.3%45.751.28
06/251,3671,4001,3511,356-0.8%96,100517億5220万+3.04%47.181.31
06/241,3471,3851,3401,367+0.15%104,500521億7201万+4.27%47.561.33
06/211,3711,4071,3511,365-0.51%135,300520億9568万+4.52%47.491.32
06/201,4301,4321,3441,372-5.25%179,700523億6284万+5.54%47.731.33
06/191,4831,5001,4431,448-2.36%125,300552億6341万+11.81%50.381.4
06/181,4781,4841,4571,483+0.68%94,600565億9919万+15.41%51.61.44
06/171,4421,4771,4241,473+1.87%132,500562億1754万+15.71%51.251.43
06/141,4201,4571,4021,446+3.51%144,200551億8708万+14.76%50.311.4
06/131,3821,4041,3701,397+1.23%107,300533億1697万+11.85%48.61.35
06/121,3431,3981,3431,380+3.14%129,000526億6816万+11.56%48.011.34
06/111,3011,3441,3011,338+2.37%84,800510億6522万+9.14%46.551.3
06/101,3051,3091,2891,307-0.76%47,000498億8209万+7.4%45.471.27
06/071,3151,3241,2931,317+0.69%91,700502億6375万+9.02%45.821.28
06/061,2941,3121,2841,308+1.87%75,800499億2026万+9.09%45.511.27
06/051,2691,2951,2591,284+0.94%58,600490億429万+7.81%44.671.25
06/041,2331,2761,2331,272+1.84%72,400485億4631万+7.43%44.251.23
06/031,2281,2551,2271,249+1.71%53,100476億6850万+6.21%43.451.21
05/311,2151,2311,2121,228+1.99%32,100468億6703万+4.96%42.721.19
05/301,1741,2061,1651,204+1.6%32,300459億5106万+3.35%41.891.17
05/291,2171,2191,1801,185-2.63%19,600452億2592万+2.07%41.231.15
05/281,2271,2391,2091,217-0.81%24,700464億4721万+5.19%42.341.18
05/271,2101,2291,2101,227+1.74%18,500468億2887万+6.23%42.691.19
05/241,2241,2381,2061,206-2.74%25,400460億2740万+4.78%41.961.17
05/231,2291,2441,2201,240+0.4%30,100473億2502万+7.92%43.141.2
05/221,2251,2411,2251,235+1.4%44,200471億3419万+7.77%42.971.2
05/211,2531,2581,2171,218-2.79%65,500464億8538万+6.65%42.381.18
05/201,2321,2531,2281,253+3.3%95,300478億2117万+10.01%43.591.21
05/171,2281,2381,2021,213-1.78%65,700462億9455万+7.06%42.21.18
05/161,2101,2491,1971,235+2.07%99,700471億3419万+9.39%42.971.2
05/151,2101,2471,1991,210+1.51%112,900461億8006万+7.56%42.11.17
05/141,1491,2151,1471,192+3.74%185,500454億9308万+6.33%41.471.16
05/131,1001,1681,0991,149-1.2%238,100438億5197万+2.77%39.981.11
05/101,1331,1671,1201,163+5.44%192,200443億8629万+4.12%40.461.13
05/091,1051,1131,0941,103+0.27%39,800420億9637万-1.16%38.371.07
05/081,0961,1081,0951,1000%34,900419億8187万-1.79%38.271.07
05/071,0921,1041,0901,100+0.55%32,800419億8187万-1.79%38.271.07
05/021,0911,1051,0911,094-0.64%23,900417億5288万-2.5%38.061.06
05/011,1111,1111,0921,101-0.63%24,200420億2003万-2.22%38.311.07
04/301,1051,1101,0881,108+0.64%36,400422億8719万-1.77%38.551.07
04/261,0891,1041,0811,101+1.94%50,900420億2003万-2.57%38.311.07
04/251,0931,1071,0801,080-1.28%32,700412億1856万-4.59%37.571.05
04/241,1001,1041,0861,094-0.45%54,300417億5288万-3.61%38.061.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
513
2,050
11/9
230
921
4/30

921
4/1
563,600
140,900
9/28
18.858.470.840.38--0.68倍
3/31
2011年
3月期
418
1,670
4/1
247
989
3/15
154,800
38,700
5/11
14.738.720.660.39123億4352万73億1003万0.53倍
3/31
2012年
3月期
395
1,580
10/3

1,580
9/30
247
990
11/28

989
11/25
1,653,200
413,300
12/6
15.449.670.660.41116億7830万73億1003万0.56倍
3/30
2013年
3月期
361
1,442
3/11
236
942
12/6

942
11/15

他2件
459,200
114,800
2/1
20.9113.660.640.42137億5860万80億4593万0.55倍
3/29
2014年
3月期
329
1,317
5/9
263
1,052
6/7
178,400
44,600
2/28
赤字赤字0.520.42125億6593万100億3748万0.45倍
3/31
2015年
3月期
415
1,660
3/23
252
1,007
5/19
199,600
49,900
11/7
57.4834.870.640.39158億3861万96億812万0.56倍
3/31
2016年
3月期
378
1,512
5/14
301
1,205
8/25
319,600
79,900
5/15
22.2517.730.590.47144億2649万114億9730万0.5倍
3/31
2017年
3月期
1,280
5,120
2/7
307
1,229
4/13
1,256,800
314,200
2/7
21.085.061.850.45488億5163万117億2630万1.73倍
3/31
2018年
3月期
1,948
3,895
3/30
1,010
2,020
4/17
1,154,600
577,300
5/9
26.6813.842.561.33743億2699万385億4699万2.56倍
3/30
2019年
3月期
3,070
9/28
1,373
3/28
634,000
317,000
5/31
37.1616.623.791.691171億6759万524億101万1.74倍
3/29
2020年
3月期
1,672
5/13
807
3/17
1,542,200
11/8
23.4311.311.960.94638億1244万307億9942万1.27倍
3/31
2021年
3月期
1,834
8/11
924
4/3
325,700
2/8
15.047.581.930.97699億9523万352億6477万1.33倍
3/31
2022年
3月期
1,309
4/9
793
12/1
968,700
11/30
19.7311.951.330.8499億5843万302億6511万0.89倍
3/31
2023年
3月期
1,020
2/9

2/8
630
7/1
375,100
8/8
37.4623.141.030.63389億2864万240億4416万0.81倍
3/31
2024年
3月期
1,207
3/27
796
5/31
298,000
3/27
52.7534.791.180.78460億6556万303億7961万1.09倍
3/29
最新1,279
2024/9/18
41,40044.5
予想
1.24
実績
488億1346万-