PBR
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.56倍
- 2013年3月29日
- 0.55倍
- 2014年3月31日
- 0.45倍
- 2015年3月31日
- 0.56倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 1.73倍
- 2018年3月30日
- 2.56倍
- 2019年3月29日
- 1.74倍
- 2020年3月31日
- 1.27倍
- 2021年3月31日
- 1.33倍
- 2022年3月31日
- 0.89倍
- 2023年3月31日
- 0.81倍
- 2024年3月29日
- 1.09倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,280 | 1,319 | 1,280 | 1,318 | +2.97% | 49,400 | 503億191万 | +4.27% | 45.86 | 1.28 |
| 09/19 | 1,279 | 1,311 | 1,275 | 1,280 | +0.08% | 34,400 | 488億5163万 | +1.67% | 44.53 | 1.24 |
| 09/18 | 1,263 | 1,287 | 1,238 | 1,279 | +1.35% | 41,400 | 488億1346万 | +1.67% | 44.5 | 1.24 |
| 09/17 | 1,215 | 1,262 | 1,204 | 1,262 | +3.44% | 34,200 | 481億6465万 | +0.24% | 43.91 | 1.22 |
| 09/13 | 1,204 | 1,228 | 1,204 | 1,220 | +0.99% | 35,600 | 465億6171万 | -2.94% | 42.45 | 1.18 |
| 09/12 | 1,201 | 1,236 | 1,201 | 1,208 | +0.58% | 21,500 | 461億373万 | -3.67% | 42.03 | 1.17 |
| 09/11 | 1,209 | 1,230 | 1,188 | 1,201 | -1.31% | 34,600 | 458億3657万 | -4% | 41.78 | 1.16 |
| 09/10 | 1,218 | 1,247 | 1,213 | 1,217 | -0.73% | 42,000 | 464億4721万 | -2.56% | 42.34 | 1.18 |
| 09/09 | 1,202 | 1,234 | 1,202 | 1,226 | -0.16% | 24,000 | 467億9070万 | -1.21% | 42.65 | 1.19 |
| 09/06 | 1,273 | 1,299 | 1,222 | 1,228 | -3.99% | 36,900 | 468億6703万 | -0.49% | 42.72 | 1.19 |
| 09/05 | 1,249 | 1,296 | 1,245 | 1,279 | +2.4% | 47,700 | 488億1346万 | +3.98% | 44.5 | 1.24 |
| 09/04 | 1,200 | 1,254 | 1,195 | 1,249 | +2.29% | 56,200 | 476億6850万 | +2.04% | 43.45 | 1.21 |
| 09/03 | 1,220 | 1,235 | 1,210 | 1,221 | -0.16% | 26,800 | 465億9988万 | +0.25% | 42.48 | 1.18 |
| 09/02 | 1,280 | 1,280 | 1,212 | 1,223 | -4.97% | 72,400 | 466億7621万 | +0.74% | 42.55 | 1.18 |
| 08/30 | 1,330 | 1,334 | 1,274 | 1,287 | -0.31% | 73,700 | 491億1879万 | +6.54% | 44.78 | 1.25 |
| 08/29 | 1,308 | 1,315 | 1,277 | 1,291 | -1.53% | 24,900 | 492億7145万 | +7.67% | 44.92 | 1.25 |
| 08/28 | 1,336 | 1,350 | 1,302 | 1,311 | -2.38% | 25,000 | 500億3476万 | +10.17% | 45.61 | 1.27 |
| 08/27 | 1,334 | 1,349 | 1,328 | 1,343 | +1.28% | 33,900 | 512億5605万 | +13.72% | 46.72 | 1.3 |
| 08/26 | 1,309 | 1,340 | 1,309 | 1,326 | +1.3% | 40,200 | 506億724万 | +13.24% | 46.13 | 1.28 |
| 08/23 | 1,315 | 1,335 | 1,299 | 1,309 | -0.68% | 32,300 | 499億5843万 | +12.65% | 45.54 | 1.27 |
| 08/22 | 1,288 | 1,324 | 1,287 | 1,318 | +3.45% | 57,100 | 503億191万 | +14.11% | 45.86 | 1.28 |
| 08/21 | 1,277 | 1,280 | 1,261 | 1,274 | -0.47% | 32,000 | 486億2264万 | +11.07% | 44.32 | 1.23 |
| 08/20 | 1,239 | 1,288 | 1,227 | 1,280 | +4.49% | 53,100 | 488億5163万 | +12.28% | 44.53 | 1.24 |
| 08/19 | 1,207 | 1,239 | 1,203 | 1,225 | +0.16% | 30,200 | 467億5254万 | +8.02% | 42.62 | 1.19 |
| 08/16 | 1,207 | 1,225 | 1,191 | 1,223 | +2.09% | 45,400 | 466億7621万 | +8.23% | 42.55 | 1.18 |
| 08/15 | 1,260 | 1,281 | 1,198 | 1,198 | -3.93% | 91,500 | 457億2207万 | +6.3% | 41.68 | 1.16 |
| 08/14 | 1,310 | 1,318 | 1,223 | 1,247 | -5.03% | 138,200 | 475億9217万 | +11.14% | 43.38 | 1.21 |
| 08/13 | 1,250 | 1,329 | 1,240 | 1,313 | +9.33% | 165,700 | 501億1109万 | +17.65% | 45.68 | 1.27 |
| 08/09 | 1,182 | 1,220 | 1,167 | 1,201 | +4.25% | 137,400 | 458億3657万 | +8.3% | 41.78 | 1.16 |
| 08/08 | 1,104 | 1,173 | 1,104 | 1,152 | +1.14% | 75,100 | 439億6647万 | +3.97% | 40.08 | 1.11 |
| 08/07 | 1,125 | 1,162 | 1,103 | 1,139 | +0.18% | 88,400 | 434億7032万 | +2.71% | 39.63 | 1.1 |
| 08/06 | 1,103 | 1,155 | 1,067 | 1,137 | +12.24% | 148,200 | 433億9399万 | +2.43% | 39.56 | 1.1 |
| 08/05 | 1,041 | 1,063 | 983 | 1,013 | -5.42% | 76,600 | 386億6148万 | -8.98% | 35.24 | 0.98 |
| 08/02 | 1,100 | 1,108 | 1,063 | 1,071 | -5.05% | 68,700 | 408億7507万 | -4.46% | 37.26 | 1.04 |
| 08/01 | 1,121 | 1,146 | 1,115 | 1,128 | +0.27% | 60,400 | 430億5050万 | -0.09% | 39.24 | 1.09 |
| 07/31 | 1,091 | 1,127 | 1,082 | 1,125 | +2.37% | 42,900 | 429億3600万 | -1.06% | 39.14 | 1.09 |
| 07/30 | 1,111 | 1,123 | 1,084 | 1,099 | -1.08% | 35,400 | 419億4370万 | -4.1% | 38.24 | 1.06 |
| 07/29 | 1,103 | 1,111 | 1,097 | 1,111 | +2.3% | 32,000 | 424億169万 | -3.98% | 38.65 | 1.07 |
| 07/26 | 1,068 | 1,093 | 1,057 | 1,086 | +1.88% | 53,500 | 414億4755万 | -6.94% | 37.78 | 1.05 |
| 07/25 | 1,049 | 1,076 | 1,044 | 1,066 | +0.47% | 50,700 | 406億8425万 | -9.51% | 37.09 | 1.03 |
| 07/24 | 1,075 | 1,086 | 1,058 | 1,061 | -2.21% | 32,300 | 404億9342万 | -11.14% | 36.91 | 1.03 |
| 07/23 | 1,090 | 1,095 | 1,072 | 1,085 | 0% | 26,200 | 414億939万 | -10.4% | 37.75 | 1.05 |
| 07/22 | 1,108 | 1,108 | 1,085 | 1,085 | -2.34% | 26,100 | 414億939万 | -11.5% | 37.75 | 1.05 |
| 07/19 | 1,110 | 1,122 | 1,102 | 1,111 | -0.54% | 31,100 | 424億169万 | -10.48% | 38.65 | 1.07 |
| 07/18 | 1,108 | 1,135 | 1,103 | 1,117 | -0.09% | 32,900 | 426億3068万 | -10.78% | 38.86 | 1.08 |
| 07/17 | 1,125 | 1,137 | 1,116 | 1,118 | -0.18% | 39,800 | 426億6885万 | -11.48% | 38.9 | 1.08 |
| 07/16 | 1,132 | 1,150 | 1,111 | 1,120 | 0% | 38,900 | 427億4518万 | -11.88% | 38.97 | 1.08 |
| 07/12 | 1,146 | 1,153 | 1,111 | 1,120 | -0.88% | 60,800 | 427億4518万 | -12.43% | 38.97 | 1.08 |
| 07/11 | 1,144 | 1,161 | 1,124 | 1,130 | -0.88% | 93,200 | 431億2683万 | -12.2% | 39.31 | 1.09 |
| 07/10 | 1,088 | 1,145 | 1,088 | 1,140 | +5.07% | 135,000 | 435億848万 | -11.9% | 39.66 | 1.1 |
| 07/09 | 1,083 | 1,096 | 1,062 | 1,085 | -0.82% | 88,800 | 414億939万 | -16.54% | 37.75 | 1.05 |
| 07/08 | 1,112 | 1,112 | 1,083 | 1,094 | -3.01% | 120,300 | 417億5288万 | -16.3% | 38.06 | 1.06 |
| 07/05 | 1,153 | 1,153 | 1,119 | 1,128 | -3.34% | 82,400 | 430億5050万 | -14.09% | 39.24 | 1.09 |
| 07/04 | 1,187 | 1,187 | 1,148 | 1,167 | -1.85% | 78,800 | 445億3895万 | -11.39% | 40.6 | 1.13 |
| 07/03 | 1,171 | 1,189 | 1,146 | 1,189 | +1.54% | 98,400 | 453億7858万 | -9.86% | 41.37 | 1.15 |
| 07/02 | 1,204 | 1,215 | 1,166 | 1,171 | -3.14% | 90,400 | 446億9161万 | -11.22% | 40.74 | 1.13 |
| 07/01 | 1,234 | 1,240 | 1,202 | 1,209 | -0.98% | 65,500 | 461億4189万 | -8.41% | 42.06 | 1.17 |
| 06/28 | 1,261 | 1,269 | 1,212 | 1,221 | -3.78% | 75,800 | 465億9988万 | -7.57% | 42.48 | 1.18 |
| 06/27 | 1,310 | 1,325 | 1,261 | 1,269 | -3.5% | 72,200 | 484億3181万 | -3.94% | 44.15 | 1.23 |
| 06/26 | 1,349 | 1,349 | 1,307 | 1,315 | -3.02% | 75,300 | 501億8742万 | -0.3% | 45.75 | 1.28 |
| 06/25 | 1,367 | 1,400 | 1,351 | 1,356 | -0.8% | 96,100 | 517億5220万 | +3.04% | 47.18 | 1.31 |
| 06/24 | 1,347 | 1,385 | 1,340 | 1,367 | +0.15% | 104,500 | 521億7201万 | +4.27% | 47.56 | 1.33 |
| 06/21 | 1,371 | 1,407 | 1,351 | 1,365 | -0.51% | 135,300 | 520億9568万 | +4.52% | 47.49 | 1.32 |
| 06/20 | 1,430 | 1,432 | 1,344 | 1,372 | -5.25% | 179,700 | 523億6284万 | +5.54% | 47.73 | 1.33 |
| 06/19 | 1,483 | 1,500 | 1,443 | 1,448 | -2.36% | 125,300 | 552億6341万 | +11.81% | 50.38 | 1.4 |
| 06/18 | 1,478 | 1,484 | 1,457 | 1,483 | +0.68% | 94,600 | 565億9919万 | +15.41% | 51.6 | 1.44 |
| 06/17 | 1,442 | 1,477 | 1,424 | 1,473 | +1.87% | 132,500 | 562億1754万 | +15.71% | 51.25 | 1.43 |
| 06/14 | 1,420 | 1,457 | 1,402 | 1,446 | +3.51% | 144,200 | 551億8708万 | +14.76% | 50.31 | 1.4 |
| 06/13 | 1,382 | 1,404 | 1,370 | 1,397 | +1.23% | 107,300 | 533億1697万 | +11.85% | 48.6 | 1.35 |
| 06/12 | 1,343 | 1,398 | 1,343 | 1,380 | +3.14% | 129,000 | 526億6816万 | +11.56% | 48.01 | 1.34 |
| 06/11 | 1,301 | 1,344 | 1,301 | 1,338 | +2.37% | 84,800 | 510億6522万 | +9.14% | 46.55 | 1.3 |
| 06/10 | 1,305 | 1,309 | 1,289 | 1,307 | -0.76% | 47,000 | 498億8209万 | +7.4% | 45.47 | 1.27 |
| 06/07 | 1,315 | 1,324 | 1,293 | 1,317 | +0.69% | 91,700 | 502億6375万 | +9.02% | 45.82 | 1.28 |
| 06/06 | 1,294 | 1,312 | 1,284 | 1,308 | +1.87% | 75,800 | 499億2026万 | +9.09% | 45.51 | 1.27 |
| 06/05 | 1,269 | 1,295 | 1,259 | 1,284 | +0.94% | 58,600 | 490億429万 | +7.81% | 44.67 | 1.25 |
| 06/04 | 1,233 | 1,276 | 1,233 | 1,272 | +1.84% | 72,400 | 485億4631万 | +7.43% | 44.25 | 1.23 |
| 06/03 | 1,228 | 1,255 | 1,227 | 1,249 | +1.71% | 53,100 | 476億6850万 | +6.21% | 43.45 | 1.21 |
| 05/31 | 1,215 | 1,231 | 1,212 | 1,228 | +1.99% | 32,100 | 468億6703万 | +4.96% | 42.72 | 1.19 |
| 05/30 | 1,174 | 1,206 | 1,165 | 1,204 | +1.6% | 32,300 | 459億5106万 | +3.35% | 41.89 | 1.17 |
| 05/29 | 1,217 | 1,219 | 1,180 | 1,185 | -2.63% | 19,600 | 452億2592万 | +2.07% | 41.23 | 1.15 |
| 05/28 | 1,227 | 1,239 | 1,209 | 1,217 | -0.81% | 24,700 | 464億4721万 | +5.19% | 42.34 | 1.18 |
| 05/27 | 1,210 | 1,229 | 1,210 | 1,227 | +1.74% | 18,500 | 468億2887万 | +6.23% | 42.69 | 1.19 |
| 05/24 | 1,224 | 1,238 | 1,206 | 1,206 | -2.74% | 25,400 | 460億2740万 | +4.78% | 41.96 | 1.17 |
| 05/23 | 1,229 | 1,244 | 1,220 | 1,240 | +0.4% | 30,100 | 473億2502万 | +7.92% | 43.14 | 1.2 |
| 05/22 | 1,225 | 1,241 | 1,225 | 1,235 | +1.4% | 44,200 | 471億3419万 | +7.77% | 42.97 | 1.2 |
| 05/21 | 1,253 | 1,258 | 1,217 | 1,218 | -2.79% | 65,500 | 464億8538万 | +6.65% | 42.38 | 1.18 |
| 05/20 | 1,232 | 1,253 | 1,228 | 1,253 | +3.3% | 95,300 | 478億2117万 | +10.01% | 43.59 | 1.21 |
| 05/17 | 1,228 | 1,238 | 1,202 | 1,213 | -1.78% | 65,700 | 462億9455万 | +7.06% | 42.2 | 1.18 |
| 05/16 | 1,210 | 1,249 | 1,197 | 1,235 | +2.07% | 99,700 | 471億3419万 | +9.39% | 42.97 | 1.2 |
| 05/15 | 1,210 | 1,247 | 1,199 | 1,210 | +1.51% | 112,900 | 461億8006万 | +7.56% | 42.1 | 1.17 |
| 05/14 | 1,149 | 1,215 | 1,147 | 1,192 | +3.74% | 185,500 | 454億9308万 | +6.33% | 41.47 | 1.16 |
| 05/13 | 1,100 | 1,168 | 1,099 | 1,149 | -1.2% | 238,100 | 438億5197万 | +2.77% | 39.98 | 1.11 |
| 05/10 | 1,133 | 1,167 | 1,120 | 1,163 | +5.44% | 192,200 | 443億8629万 | +4.12% | 40.46 | 1.13 |
| 05/09 | 1,105 | 1,113 | 1,094 | 1,103 | +0.27% | 39,800 | 420億9637万 | -1.16% | 38.37 | 1.07 |
| 05/08 | 1,096 | 1,108 | 1,095 | 1,100 | 0% | 34,900 | 419億8187万 | -1.79% | 38.27 | 1.07 |
| 05/07 | 1,092 | 1,104 | 1,090 | 1,100 | +0.55% | 32,800 | 419億8187万 | -1.79% | 38.27 | 1.07 |
| 05/02 | 1,091 | 1,105 | 1,091 | 1,094 | -0.64% | 23,900 | 417億5288万 | -2.5% | 38.06 | 1.06 |
| 05/01 | 1,111 | 1,111 | 1,092 | 1,101 | -0.63% | 24,200 | 420億2003万 | -2.22% | 38.31 | 1.07 |
| 04/30 | 1,105 | 1,110 | 1,088 | 1,108 | +0.64% | 36,400 | 422億8719万 | -1.77% | 38.55 | 1.07 |
| 04/26 | 1,089 | 1,104 | 1,081 | 1,101 | +1.94% | 50,900 | 420億2003万 | -2.57% | 38.31 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 513 2,050 11/9 | 230 921 4/30 921 4/1 | 563,600 140,900 9/28 | 18.85 | 8.47 | 0.84 | 0.38 | - | - | 0.68倍 3/31 |
| 2011年 3月期 | 418 1,670 4/1 | 247 989 3/15 | 154,800 38,700 5/11 | 14.73 | 8.72 | 0.66 | 0.39 | 123億4352万 | 73億1003万 | 0.53倍 3/31 |
| 2012年 3月期 | 395 1,580 10/3 1,580 9/30 | 247 990 11/28 989 11/25 | 1,653,200 413,300 12/6 | 15.44 | 9.67 | 0.66 | 0.41 | 116億7830万 | 73億1003万 | 0.56倍 3/30 |
| 2013年 3月期 | 361 1,442 3/11 | 236 942 12/6 942 11/15 他2件 | 459,200 114,800 2/1 | 20.91 | 13.66 | 0.64 | 0.42 | 137億5860万 | 80億4593万 | 0.55倍 3/29 |
| 2014年 3月期 | 329 1,317 5/9 | 263 1,052 6/7 | 178,400 44,600 2/28 | 赤字 | 赤字 | 0.52 | 0.42 | 125億6593万 | 100億3748万 | 0.45倍 3/31 |
| 2015年 3月期 | 415 1,660 3/23 | 252 1,007 5/19 | 199,600 49,900 11/7 | 57.48 | 34.87 | 0.64 | 0.39 | 158億3861万 | 96億812万 | 0.56倍 3/31 |
| 2016年 3月期 | 378 1,512 5/14 | 301 1,205 8/25 | 319,600 79,900 5/15 | 22.25 | 17.73 | 0.59 | 0.47 | 144億2649万 | 114億9730万 | 0.5倍 3/31 |
| 2017年 3月期 | 1,280 5,120 2/7 | 307 1,229 4/13 | 1,256,800 314,200 2/7 | 21.08 | 5.06 | 1.85 | 0.45 | 488億5163万 | 117億2630万 | 1.73倍 3/31 |
| 2018年 3月期 | 1,948 3,895 3/30 | 1,010 2,020 4/17 | 1,154,600 577,300 5/9 | 26.68 | 13.84 | 2.56 | 1.33 | 743億2699万 | 385億4699万 | 2.56倍 3/30 |
| 2019年 3月期 | 3,070 9/28 | 1,373 3/28 | 634,000 317,000 5/31 | 37.16 | 16.62 | 3.79 | 1.69 | 1171億6759万 | 524億101万 | 1.74倍 3/29 |
| 2020年 3月期 | 1,672 5/13 | 807 3/17 | 1,542,200 11/8 | 23.43 | 11.31 | 1.96 | 0.94 | 638億1244万 | 307億9942万 | 1.27倍 3/31 |
| 2021年 3月期 | 1,834 8/11 | 924 4/3 | 325,700 2/8 | 15.04 | 7.58 | 1.93 | 0.97 | 699億9523万 | 352億6477万 | 1.33倍 3/31 |
| 2022年 3月期 | 1,309 4/9 | 793 12/1 | 968,700 11/30 | 19.73 | 11.95 | 1.33 | 0.8 | 499億5843万 | 302億6511万 | 0.89倍 3/31 |
| 2023年 3月期 | 1,020 2/9 2/8 | 630 7/1 | 375,100 8/8 | 37.46 | 23.14 | 1.03 | 0.63 | 389億2864万 | 240億4416万 | 0.81倍 3/31 |
| 2024年 3月期 | 1,207 3/27 | 796 5/31 | 298,000 3/27 | 52.75 | 34.79 | 1.18 | 0.78 | 460億6556万 | 303億7961万 | 1.09倍 3/29 |
| 最新 | 1,318 2024/9/20 | 49,400 | 45.86 予想 | 1.28 実績 | 503億191万 | - | ||||