PBR
- 2010年3月31日
- 0.36倍
- 2011年3月31日
- 0.32倍
- 2012年3月30日
- 0.32倍
- 2013年3月29日
- 0.31倍
- 2014年3月31日
- 0.29倍
- 2015年3月31日
- 0.29倍
- 2016年3月31日
- 0.29倍
- 2017年3月31日
- 0.3倍
- 2018年3月30日
- 0.53倍
- 2019年3月29日
- 0.36倍
- 2020年3月31日
- 0.3倍
- 2021年3月31日
- 0.39倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.37倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 816 | 831 | 816 | 819 | +0.12% | 1,900 | 71億9163万 | -5.32% | 10.44 | 0.41 |
| 04/17 | 832 | 840 | 811 | 818 | -2.27% | 6,900 | 71億8285万 | -5.76% | 10.43 | 0.41 |
| 04/16 | 865 | 865 | 837 | 837 | -3.24% | 3,200 | 73億4969万 | -3.9% | 10.67 | 0.42 |
| 04/15 | 858 | 865 | 855 | 865 | 0% | 4,900 | 75億9556万 | -1.03% | 11.03 | 0.43 |
| 04/12 | 860 | 872 | 860 | 865 | +0.35% | 8,800 | 75億9556万 | -1.14% | 11.03 | 0.43 |
| 04/11 | 860 | 863 | 853 | 862 | +0.35% | 1,800 | 75億6922万 | -1.71% | 10.99 | 0.43 |
| 04/10 | 860 | 860 | 850 | 859 | -0.12% | 5,800 | 75億4287万 | -2.28% | 10.95 | 0.43 |
| 04/09 | 859 | 865 | 846 | 860 | +0.23% | 6,700 | 75億5166万 | -2.38% | 10.97 | 0.43 |
| 04/08 | 844 | 860 | 843 | 858 | +1.9% | 4,400 | 75億3409万 | -2.94% | 10.94 | 0.43 |
| 04/05 | 840 | 855 | 830 | 842 | -0.94% | 14,500 | 73億9360万 | -4.97% | 10.74 | 0.42 |
| 04/04 | 852 | 854 | 838 | 850 | -0.23% | 6,000 | 74億6385万 | -4.39% | 10.84 | 0.42 |
| 04/03 | 842 | 863 | 836 | 852 | +2.04% | 7,400 | 74億8141万 | -4.59% | 10.87 | 0.43 |
| 04/02 | 860 | 860 | 828 | 835 | -2.91% | 10,700 | 73億3213万 | -6.81% | 10.65 | 0.42 |
| 04/01 | 873 | 873 | 851 | 860 | -1.49% | 8,000 | 75億5166万 | -4.34% | 10.97 | 0.43 |
| 03/29 | 864 | 878 | 856 | 873 | +1.04% | 6,300 | 76億6581万 | -2.89% | 11.13 | 0.44 |
| 03/28 | 843 | 884 | 843 | 864 | -4.21% | 26,100 | 75億8678万 | -3.79% | 11.02 | 0.43 |
| 03/27 | 910 | 910 | 894 | 902 | -0.11% | 19,500 | 79億2046万 | +0.33% | 11.5 | 0.45 |
| 03/26 | 889 | 903 | 883 | 903 | +1.57% | 12,200 | 79億2924万 | +0.67% | 11.52 | 0.45 |
| 03/25 | 889 | 897 | 885 | 889 | +0.34% | 9,000 | 78億630万 | -0.78% | 11.34 | 0.44 |
| 03/22 | 885 | 893 | 878 | 886 | +1.14% | 13,000 | 77億7996万 | -0.89% | 11.3 | 0.44 |
| 03/21 | 890 | 895 | 870 | 876 | -1.24% | 27,200 | 76億9215万 | -2.01% | 11.17 | 0.44 |
| 03/19 | 893 | 897 | 886 | 887 | -0.78% | 9,400 | 77億8874万 | -0.78% | 11.31 | 0.44 |
| 03/18 | 899 | 903 | 886 | 894 | +0.45% | 6,900 | 78億5021万 | 0% | 11.4 | 0.45 |
| 03/15 | 887 | 900 | 885 | 890 | +0.56% | 3,200 | 78億1509万 | -0.45% | 11.35 | 0.44 |
| 03/14 | 884 | 903 | 884 | 885 | -0.45% | 7,200 | 77億7118万 | -1.12% | 11.29 | 0.44 |
| 03/13 | 906 | 906 | 886 | 889 | -1.22% | 5,300 | 78億630万 | -0.89% | 11.34 | 0.44 |
| 03/12 | 880 | 900 | 880 | 900 | +0.9% | 5,900 | 79億290万 | +0.11% | 11.48 | 0.45 |
| 03/11 | 893 | 906 | 884 | 892 | -2.09% | 19,100 | 78億3265万 | -0.78% | 11.38 | 0.45 |
| 03/08 | 899 | 913 | 893 | 911 | +1.22% | 12,300 | 79億9949万 | +1.33% | 11.62 | 0.45 |
| 03/07 | 912 | 916 | 895 | 900 | -1.75% | 15,900 | 79億290万 | +0.11% | 11.48 | 0.45 |
| 03/06 | 904 | 924 | 903 | 916 | -0.33% | 9,500 | 80億4339万 | +1.89% | 11.68 | 0.46 |
| 03/05 | 920 | 922 | 903 | 919 | -0.33% | 12,100 | 80億6973万 | +2.34% | 11.72 | 0.46 |
| 03/04 | 932 | 932 | 914 | 922 | +0.44% | 12,400 | 80億9608万 | +2.79% | 11.76 | 0.46 |
| 03/01 | 930 | 960 | 910 | 918 | -0.33% | 29,500 | 80億6095万 | +2.34% | 11.71 | 0.46 |
| 02/29 | 949 | 955 | 921 | 921 | -3.36% | 17,200 | 80億8730万 | +2.68% | 11.74 | 0.46 |
| 02/28 | 921 | 955 | 921 | 953 | +3.47% | 34,800 | 83億6829万 | +6.48% | 12.15 | 0.48 |
| 02/27 | 980 | 988 | 915 | 921 | +2.33% | 81,400 | 80億8730万 | +3.25% | 11.74 | 0.46 |
| 02/26 | 866 | 900 | 866 | 900 | +4.53% | 26,600 | 79億290万 | +1.12% | 11.48 | 0.45 |
| 02/22 | 869 | 869 | 859 | 861 | +0.35% | 5,700 | 75億6044万 | -3.15% | 10.98 | 0.43 |
| 02/21 | 870 | 870 | 857 | 858 | -1.94% | 10,100 | 75億3409万 | -3.7% | 10.94 | 0.43 |
| 02/20 | 869 | 887 | 869 | 875 | +0.46% | 6,600 | 76億8337万 | -2.13% | 11.16 | 0.44 |
| 02/19 | 857 | 878 | 857 | 871 | +1.4% | 5,400 | 76億4825万 | -2.79% | 11.11 | 0.43 |
| 02/16 | 853 | 864 | 851 | 859 | +0.94% | 10,800 | 75億4287万 | -4.56% | 10.95 | 0.43 |
| 02/15 | 870 | 872 | 851 | 851 | -2.41% | 27,000 | 74億7263万 | -6.28% | 10.85 | 0.42 |
| 02/14 | 871 | 904 | 871 | 872 | -0.91% | 19,800 | 76億5703万 | -4.39% | 11.12 | 0.44 |
| 02/13 | 893 | 900 | 878 | 880 | -1.35% | 18,800 | 77億2728万 | -3.19% | 11.22 | 0.44 |
| 02/09 | 893 | 896 | 870 | 892 | -0.67% | 30,200 | 78億3265万 | -1.44% | 11.38 | 0.45 |
| 02/08 | 919 | 919 | 894 | 898 | -2.29% | 24,700 | 78億8533万 | -0.22% | 11.45 | 0.45 |
| 02/07 | 910 | 928 | 901 | 919 | -0.54% | 19,100 | 80億6973万 | +2.68% | 11.72 | 0.46 |
| 02/06 | 918 | 930 | 904 | 924 | -0.75% | 22,100 | 81億1364万 | +4.05% | 11.78 | 0.46 |
| 02/05 | 908 | 942 | 905 | 931 | +2.65% | 25,800 | 81億7511万 | +5.68% | 11.87 | 0.46 |
| 02/02 | 909 | 921 | 898 | 907 | +0.22% | 13,500 | 79億6436万 | +3.89% | 11.57 | 0.45 |
| 02/01 | 896 | 905 | 892 | 905 | +1% | 10,500 | 79億4680万 | +4.38% | 11.54 | 0.45 |
| 01/31 | 910 | 913 | 895 | 896 | -1.54% | 13,700 | 78億6777万 | +4.19% | 11.43 | 0.45 |
| 01/30 | 898 | 920 | 890 | 910 | +2.25% | 22,400 | 79億9071万 | +6.68% | 11.6 | 0.45 |
| 01/29 | 898 | 920 | 890 | 890 | -0.89% | 22,800 | 78億1509万 | +5.33% | 11.35 | 0.44 |
| 01/26 | 907 | 914 | 890 | 898 | -1.54% | 22,900 | 78億8533万 | +7.16% | 11.45 | 0.45 |
| 01/25 | 915 | 929 | 901 | 912 | -2.25% | 51,500 | 80億827万 | +9.62% | 11.63 | 0.46 |
| 01/24 | 900 | 990 | 894 | 933 | +7.24% | 348,000 | 81億9267万 | +13.09% | 11.9 | 0.47 |
| 01/23 | 878 | 882 | 867 | 870 | -1.02% | 15,400 | 76億3947万 | +6.49% | 11.09 | 0.43 |
| 01/22 | 851 | 891 | 851 | 879 | +2.69% | 41,800 | 77億1849万 | +8.25% | 11.21 | 0.44 |
| 01/19 | 886 | 888 | 850 | 856 | -3.39% | 41,700 | 75億1653万 | +6.2% | 10.92 | 0.43 |
| 01/18 | 890 | 895 | 864 | 886 | -2.1% | 46,000 | 77億7996万 | +10.61% | 11.3 | 0.44 |
| 01/17 | 947 | 953 | 905 | 905 | -1.52% | 41,200 | 79億4680万 | +13.84% | 11.54 | 0.45 |
| 01/16 | 940 | 965 | 905 | 919 | -2.55% | 54,100 | 80億6973万 | +16.48% | 11.72 | 0.46 |
| 01/15 | 973 | 982 | 943 | 943 | -3.08% | 74,900 | 82億8048万 | +20.59% | 12.03 | 0.47 |
| 01/12 | 1,000 | 1,020 | 970 | 973 | -7.33% | 139,200 | 85億4391万 | +25.71% | 12.41 | 0.49 |
| 01/11 | 995 | 1,094 | 980 | 1,050 | +10.53% | 678,800 | 92億2005万 | +37.08% | 13.39 | 0.52 |
| 01/10 | 900 | 950 | 855 | 950 | +18.75% | 451,200 | 83億4195万 | +25.83% | 12.11 | 0.47 |
| 01/09 | 804 | 804 | 787 | 800 | +3.09% | 25,000 | 70億2480万 | +7.24% | 10.2 | 0.4 |
| 01/05 | 775 | 784 | 773 | 776 | +0.13% | 16,800 | 68億1405万 | +4.16% | 9.9 | 0.39 |
| 01/04 | 755 | 784 | 752 | 775 | +2.11% | 14,900 | 68億527万 | +4.59% | 9.88 | 0.39 |
| 2023 | ||||||||||
| 12/29 | 751 | 760 | 747 | 759 | +0.8% | 5,800 | 66億6477万 | +2.85% | 9.68 | 0.38 |
| 12/28 | 742 | 753 | 742 | 753 | +2.17% | 7,500 | 66億1209万 | +2.59% | 9.6 | 0.37 |
| 12/27 | 758 | 758 | 737 | 737 | -1.21% | 10,700 | 64億7159万 | +0.82% | 9.4 | 0.37 |
| 12/26 | 755 | 755 | 738 | 746 | -1.19% | 12,000 | 65億5062万 | +2.47% | 9.51 | 0.37 |
| 12/25 | 723 | 759 | 723 | 755 | +4.43% | 21,100 | 66億2965万 | +4.14% | 9.63 | 0.38 |
| 12/22 | 720 | 731 | 720 | 723 | +0.98% | 7,600 | 63億4866万 | +0.14% | 9.22 | 0.36 |
| 12/21 | 723 | 725 | 716 | 716 | -0.83% | 8,300 | 62億8719万 | -0.42% | 9.13 | 0.36 |
| 12/20 | 725 | 730 | 721 | 722 | -0.28% | 10,300 | 63億3988万 | +0.7% | 9.21 | 0.36 |
| 12/19 | 732 | 733 | 721 | 724 | -1.09% | 9,300 | 63億5744万 | +1.26% | 9.23 | 0.36 |
| 12/18 | 746 | 746 | 730 | 732 | -1.21% | 7,000 | 64億2769万 | +2.81% | 9.33 | 0.36 |
| 12/15 | 758 | 767 | 740 | 741 | +1.51% | 18,600 | 65億672万 | +4.37% | 9.45 | 0.37 |
| 12/14 | 749 | 749 | 726 | 730 | -1.08% | 9,900 | 64億1013万 | +3.4% | 9.31 | 0.36 |
| 12/13 | 734 | 745 | 734 | 738 | +0.68% | 5,000 | 64億8037万 | +4.83% | 9.41 | 0.37 |
| 12/12 | 737 | 741 | 733 | 733 | -0.41% | 7,000 | 64億3647万 | +4.56% | 9.35 | 0.37 |
| 12/11 | 732 | 744 | 731 | 736 | +0.55% | 11,700 | 64億6281万 | +5.44% | 9.39 | 0.37 |
| 12/08 | 751 | 751 | 732 | 732 | -2.4% | 16,500 | 64億2769万 | +5.32% | 9.33 | 0.36 |
| 12/07 | 757 | 765 | 738 | 750 | 0% | 20,300 | 65億8575万 | +8.23% | 9.56 | 0.37 |
| 12/06 | 784 | 784 | 750 | 750 | -1.06% | 32,300 | 65億8575万 | +8.7% | 9.56 | 0.37 |
| 12/05 | 787 | 799 | 752 | 758 | -2.19% | 46,000 | 66億5599万 | +10.5% | 9.67 | 0.38 |
| 12/04 | 797 | 830 | 764 | 775 | +3.06% | 141,400 | 68億527万 | +13.64% | 9.88 | 0.39 |
| 12/01 | 742 | 873 | 730 | 752 | +3.01% | 278,900 | 66億331万 | +10.91% | 9.59 | 0.37 |
| 11/30 | 779 | 780 | 718 | 730 | -6.89% | 131,800 | 64億1013万 | +8.31% | 9.31 | 0.36 |
| 11/29 | 750 | 786 | 701 | 784 | +14.29% | 312,700 | 68億8430万 | +16.67% | 10 | 0.39 |
| 11/28 | 684 | 686 | 682 | 686 | +0.44% | 5,300 | 60億2376万 | +2.85% | 8.75 | 0.34 |
| 11/27 | 687 | 687 | 671 | 683 | +1.04% | 12,200 | 59億9742万 | +2.55% | 8.71 | 0.34 |
| 11/24 | 674 | 679 | 672 | 676 | +1.2% | 6,600 | 59億3595万 | +1.65% | 8.62 | 0.34 |
| 11/22 | 672 | 672 | 668 | 668 | 0% | 5,600 | 58億6570万 | +0.45% | 8.52 | 0.33 |
| 11/21 | 670 | 672 | 667 | 668 | -0.15% | 4,500 | 58億6570万 | +0.3% | 8.52 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 700 9/24 | 472 6/1 | 15,400 7/13 | 赤字 | 赤字 | 0.46 | 0.31 | - | - | 0.36倍 3/31 |
| 2011年 3月期 | 550 4/8 4/2 | 425 12/7 11/17 | 16,700 7/9 | 38.52 | 29.76 | 0.36 | 0.28 | 48億2955万 | 37億3192万 | 0.32倍 3/31 |
| 2012年 3月期 | 536 7/4 | 461 10/6 | 12,900 7/4 | 20 | 17.2 | 0.34 | 0.3 | 47億661万 | 40億4804万 | 0.32倍 3/30 |
| 2013年 3月期 | 522 9/14 | 457 6/7 | 8,600 12/7 7/10 | 29.43 | 25.76 | 0.33 | 0.29 | 45億8368万 | 40億1291万 | 0.31倍 3/29 |
| 2014年 3月期 | 510 9/25 | 470 5/28 | 13,500 5/27 | 24.65 | 22.72 | 0.3 | 0.27 | 44億7831万 | 41億2707万 | 0.29倍 3/31 |
| 2015年 3月期 | 530 3/23 | 470 5/19 | 18,100 3/23 | 20.45 | 18.13 | 0.3 | 0.27 | 46億5393万 | 41億2707万 | 0.29倍 3/31 |
| 2016年 3月期 | 539 5/13 | 476 8/25 | 12,600 7/3 | 10.4 | 9.19 | 0.31 | 0.27 | 47億3295万 | 41億7975万 | 0.29倍 3/31 |
| 2017年 3月期 | 575 2/14 2/7 | 490 4/8 | 10,700 12/12 | 8.62 | 7.35 | 0.31 | 0.27 | 50億4907万 | 43億269万 | 0.3倍 3/31 |
| 2018年 3月期 | 1,200 3/20 | 519 4/5 | 62,100 1/24 | 16.92 | 7.32 | 0.62 | 0.27 | 105億3720万 | 45億5733万 | 0.53倍 3/30 |
| 2019年 3月期 | 1,053 5/15 | 602 12/25 | 49,400 12/21 | 赤字 | 赤字 | 0.57 | 0.33 | 92億4639万 | 52億8616万 | 0.36倍 3/29 |
| 2020年 3月期 | 968 12/25 | 501 3/13 | 348,000 12/25 | 20.61 | 10.67 | 0.52 | 0.27 | 85億 | 43億9928万 | 0.3倍 3/31 |
| 2021年 3月期 | 720 3/29 3/23 他2件 | 510 4/6 | 25,400 10/15 | 赤字 | 赤字 | 0.42 | 0.3 | 63億2232万 | 44億7831万 | 0.39倍 3/31 |
| 2022年 3月期 | 759 11/26 | 597 1/21 | 160,600 11/24 | 8.19 | 6.44 | 0.42 | 0.33 | 66億6477万 | 52億4225万 | 0.35倍 3/31 |
| 2023年 3月期 | 764 3/29 | 598 5/17 | 18,200 3/30 | 7.47 | 5.85 | 0.4 | 0.31 | 67億868万 | 52億5103万 | 0.37倍 3/31 |
| 最新 | 819 2024/4/18 | 1,900 | 10.44 予想 | 0.41 実績 | 71億9163万 | - | ||||