時価総額
- 2010年3月31日
- 7億5920万
- 2011年3月31日
- 10億6580万
- 2012年3月27日
- 13億5050万
- 2013年3月29日
- 17億5200万
- 2014年3月31日
- 14億8855万
- 2015年3月31日
- 18億5593万
- 2016年3月30日
- 18億9989万
- 2017年3月31日
- 18億1104万
- 2018年3月30日
- 23億8043万
- 2019年3月29日
- 20億6493万
- 2020年3月31日
- 19億3253万
- 2021年3月31日
- 21億6076万
- 2022年3月31日
- 22億3970万
- 2023年3月31日
- 19億6193万
2023/11/08～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,508 | 1,539 | 1,508 | 1,539 | -0.26% | 600 | 22億4694万 | -0.9% | 17.06 | 0.3 |
| 04/23 | 1,520 | 1,543 | 1,520 | 1,543 | +1.58% | 200 | 22億5278万 | -0.71% | 17.1 | 0.3 |
| 04/19 | 1,503 | 1,519 | 1,500 | 1,519 | -0.2% | 400 | 22億1774万 | -2.25% | 16.84 | 0.29 |
| 04/18 | 1,514 | 1,522 | 1,500 | 1,522 | +0.53% | 1,300 | 22億2212万 | -2.12% | 16.87 | 0.3 |
| 04/16 | 1,520 | 1,521 | 1,491 | 1,514 | -1.05% | 4,300 | 22億1044万 | -2.7% | 16.78 | 0.29 |
| 04/15 | 1,521 | 1,530 | 1,521 | 1,530 | -0.13% | 1,800 | 22億3380万 | -1.8% | 16.96 | 0.3 |
| 04/12 | 1,540 | 1,540 | 1,532 | 1,532 | 0% | 400 | 22億3672万 | -1.73% | 16.98 | 0.3 |
| 04/11 | 1,532 | 1,532 | 1,532 | 1,532 | -1.92% | 300 | 22億3672万 | -1.79% | 16.98 | 0.3 |
| 04/10 | 1,562 | 1,562 | 1,562 | 1,562 | 0% | 100 | 22億8052万 | +0.06% | 17.31 | 0.3 |
| 04/08 | 1,548 | 1,562 | 1,545 | 1,562 | +1.1% | 600 | 22億8052万 | +0.06% | 17.31 | 0.3 |
| 04/05 | 1,561 | 1,561 | 1,545 | 1,545 | -1.97% | 1,700 | 22億5570万 | -1.02% | 17.13 | 0.3 |
| 04/04 | 1,577 | 1,577 | 1,576 | 1,576 | -0.63% | 300 | 23億96万 | +0.96% | 17.47 | 0.31 |
| 04/03 | 1,585 | 1,586 | 1,585 | 1,586 | +0.06% | 200 | 23億1556万 | +1.6% | 17.58 | 0.31 |
| 04/02 | 1,585 | 1,587 | 1,579 | 1,585 | +0.7% | 800 | 23億1410万 | +1.6% | 17.57 | 0.31 |
| 04/01 | 1,553 | 1,588 | 1,553 | 1,574 | +1.42% | 700 | 22億9804万 | +0.96% | 17.45 | 0.31 |
| 03/29 | 1,550 | 1,574 | 1,550 | 1,552 | -0.58% | 600 | 22億6592万 | -0.39% | 17.2 | 0.3 |
| 03/28 | 1,513 | 1,578 | 1,513 | 1,561 | -1.39% | 2,800 | 22億7906万 | +0.19% | 17.3 | 0.3 |
| 03/27 | 1,583 | 1,593 | 1,580 | 1,583 | -0.63% | 2,200 | 23億1118万 | +1.6% | 17.55 | 0.31 |
| 03/26 | 1,577 | 1,593 | 1,577 | 1,593 | +1.01% | 1,100 | 23億2578万 | +2.38% | 17.66 | 0.31 |
| 03/25 | 1,558 | 1,577 | 1,558 | 1,577 | +1.41% | 1,400 | 23億242万 | +1.48% | 17.48 | 0.31 |
| 03/22 | 1,556 | 1,557 | 1,555 | 1,555 | +0.32% | 500 | 22億7030万 | +0.13% | 17.24 | 0.3 |
| 03/21 | 1,545 | 1,551 | 1,544 | 1,550 | +0.45% | 6,500 | 22億6300万 | -0.19% | 17.18 | 0.3 |
| 03/19 | 1,549 | 1,554 | 1,543 | 1,543 | -0.39% | 2,400 | 22億5278万 | -0.58% | 17.1 | 0.3 |
| 03/18 | 1,550 | 1,554 | 1,548 | 1,549 | 0% | 1,100 | 22億6154万 | -0.19% | 17.17 | 0.3 |
| 03/15 | 1,548 | 1,549 | 1,548 | 1,549 | +0.06% | 1,700 | 22億6154万 | -0.19% | 17.17 | 0.3 |
| 03/14 | 1,548 | 1,548 | 1,543 | 1,548 | 0% | 2,800 | 22億6008万 | -0.26% | 17.16 | 0.3 |
| 03/13 | 1,550 | 1,550 | 1,548 | 1,548 | -0.06% | 1,100 | 22億6008万 | -0.26% | 17.16 | 0.3 |
| 03/12 | 1,545 | 1,549 | 1,543 | 1,549 | -0.06% | 1,000 | 22億6154万 | -0.19% | 17.17 | 0.3 |
| 03/11 | 1,568 | 1,568 | 1,550 | 1,550 | -0.58% | 2,500 | 22億6300万 | -0.06% | 17.18 | 0.3 |
| 03/08 | 1,554 | 1,559 | 1,553 | 1,559 | +0.32% | 500 | 22億7614万 | +0.52% | 17.28 | 0.3 |
| 03/07 | 1,559 | 1,559 | 1,554 | 1,554 | -0.38% | 700 | 22億6884万 | +0.26% | 17.23 | 0.3 |
| 03/06 | 1,561 | 1,561 | 1,560 | 1,560 | -0.06% | 700 | 22億7760万 | +0.71% | 17.29 | 0.3 |
| 03/05 | 1,562 | 1,562 | 1,559 | 1,561 | -0.06% | 4,000 | 22億7906万 | +0.9% | 17.3 | 0.3 |
| 03/04 | 1,559 | 1,562 | 1,559 | 1,562 | +0.71% | 4,100 | 22億8052万 | +1.03% | 17.31 | 0.3 |
| 03/01 | 1,552 | 1,552 | 1,551 | 1,551 | -0.51% | 200 | 22億6446万 | +0.39% | 17.19 | 0.3 |
| 02/28 | 1,554 | 1,559 | 1,554 | 1,559 | -0.26% | 200 | 22億7614万 | +0.97% | 17.28 | 0.3 |
| 02/27 | 1,563 | 1,563 | 1,563 | 1,563 | 0% | 100 | 22億8198万 | +1.3% | 17.32 | 0.3 |
| 02/26 | 1,561 | 1,564 | 1,561 | 1,563 | +0.13% | 400 | 22億8198万 | +1.36% | 17.32 | 0.3 |
| 02/22 | 1,543 | 1,561 | 1,543 | 1,561 | +1.04% | 1,600 | 22億7906万 | +1.36% | 17.3 | 0.3 |
| 02/21 | 1,547 | 1,555 | 1,545 | 1,545 | -1.02% | 600 | 22億5570万 | +0.39% | 17.13 | 0.3 |
| 02/20 | 1,560 | 1,561 | 1,560 | 1,561 | +0.71% | 14,000 | 22億7906万 | +1.5% | 17.3 | 0.3 |
| 02/19 | 1,545 | 1,550 | 1,545 | 1,550 | +0.52% | 5,400 | 22億6300万 | +0.91% | 17.18 | 0.3 |
| 02/15 | 1,545 | 1,545 | 1,542 | 1,542 | -0.19% | 500 | 22億5132万 | +0.46% | 17.09 | 0.3 |
| 02/14 | 1,542 | 1,545 | 1,542 | 1,545 | +0.19% | 300 | 22億5570万 | +0.65% | 17.13 | 0.3 |
| 02/13 | 1,543 | 1,543 | 1,542 | 1,542 | -0.52% | 800 | 22億5132万 | +0.52% | 17.09 | 0.3 |
| 02/09 | 1,545 | 1,550 | 1,545 | 1,550 | +0.45% | 600 | 22億6300万 | +1.11% | 17.18 | 0.3 |
| 02/08 | 1,548 | 1,548 | 1,543 | 1,543 | -0.32% | 500 | 22億5278万 | +0.72% | 17.1 | 0.3 |
| 02/07 | 1,549 | 1,550 | 1,548 | 1,548 | +0.13% | 1,600 | 22億6008万 | +1.18% | 17.16 | 0.3 |
| 02/06 | 1,546 | 1,546 | 1,545 | 1,546 | -0.06% | 300 | 22億5716万 | +1.11% | 17.14 | 0.3 |
| 02/05 | 1,543 | 1,547 | 1,540 | 1,547 | +0.45% | 1,200 | 22億5862万 | +1.31% | 17.15 | 0.3 |
| 02/02 | 1,540 | 1,540 | 1,540 | 1,540 | 0% | 1,200 | 22億4840万 | +0.92% | 17.07 | 0.3 |
| 02/01 | 1,540 | 1,540 | 1,538 | 1,540 | 0% | 1,000 | 22億4840万 | +0.98% | 17.07 | 0.3 |
| 01/31 | 1,533 | 1,540 | 1,525 | 1,540 | +0.59% | 2,100 | 22億4840万 | +1.05% | 17.07 | 0.3 |
| 01/30 | 1,532 | 1,533 | 1,527 | 1,531 | -0.2% | 1,200 | 22億3526万 | +0.53% | 16.97 | 0.3 |
| 01/29 | 1,534 | 1,535 | 1,530 | 1,534 | +0.26% | 800 | 22億3964万 | +0.79% | 17 | 0.3 |
| 01/26 | 1,530 | 1,535 | 1,530 | 1,530 | 0% | 1,400 | 22億3380万 | +0.59% | 16.96 | 0.3 |
| 01/25 | 1,530 | 1,530 | 1,529 | 1,530 | +0.46% | 1,000 | 22億3380万 | +0.59% | 16.96 | 0.3 |
| 01/24 | 1,525 | 1,525 | 1,523 | 1,523 | -0.46% | 1,800 | 22億2358万 | +0.2% | 16.88 | 0.3 |
| 01/23 | 1,535 | 1,535 | 1,525 | 1,530 | -0.33% | 2,100 | 22億3380万 | +0.66% | 16.96 | 0.3 |
| 01/22 | 1,535 | 1,536 | 1,525 | 1,535 | +0.07% | 3,900 | 22億4110万 | +1.05% | 17.01 | 0.3 |
| 01/19 | 1,523 | 1,534 | 1,523 | 1,534 | +0.13% | 200 | 22億3964万 | +1.05% | 17 | 0.3 |
| 01/18 | 1,534 | 1,535 | 1,529 | 1,532 | +0.66% | 1,000 | 22億3672万 | +0.99% | 16.98 | 0.3 |
| 01/17 | 1,536 | 1,536 | 1,522 | 1,522 | -0.2% | 300 | 22億2212万 | +0.4% | 16.87 | 0.3 |
| 01/16 | 1,525 | 1,525 | 1,525 | 1,525 | 0% | 200 | 22億2650万 | +0.66% | 16.9 | 0.3 |
| 01/15 | 1,519 | 1,533 | 1,519 | 1,525 | +0.46% | 2,700 | 22億2650万 | +0.66% | 16.9 | 0.3 |
| 01/12 | 1,534 | 1,534 | 1,518 | 1,518 | -1.04% | 900 | 22億1628万 | +0.26% | 16.83 | 0.29 |
| 01/10 | 1,530 | 1,534 | 1,530 | 1,534 | +0.26% | 1,100 | 22億3964万 | +1.32% | 17 | 0.3 |
| 01/09 | 1,520 | 1,530 | 1,516 | 1,530 | +0.39% | 1,300 | 22億3380万 | +1.19% | 16.96 | 0.3 |
| 01/05 | 1,524 | 1,524 | 1,524 | 1,524 | +0.79% | 100 | 22億2504万 | +0.86% | 16.89 | 0.3 |
| 01/04 | 1,527 | 1,527 | 1,510 | 1,512 | -0.53% | 2,200 | 22億752万 | +0.07% | 16.76 | 0.29 |
| 2023 | ||||||||||
| 12/29 | 1,520 | 1,520 | 1,520 | 1,520 | +0.73% | 1,300 | 22億1920万 | +0.6% | 16.85 | 0.29 |
| 12/28 | 1,509 | 1,509 | 1,508 | 1,509 | 0% | 1,100 | 22億314万 | -0.13% | 16.73 | 0.29 |
| 12/27 | 1,512 | 1,514 | 1,509 | 1,509 | -0.26% | 1,400 | 22億314万 | -0.13% | 16.73 | 0.29 |
| 12/26 | 1,513 | 1,513 | 1,513 | 1,513 | -0.13% | 100 | 22億898万 | +0.13% | 16.77 | 0.29 |
| 12/25 | 1,516 | 1,516 | 1,514 | 1,515 | 0% | 900 | 22億1190万 | +0.26% | 16.79 | 0.29 |
| 12/22 | 1,514 | 1,515 | 1,514 | 1,515 | +0.13% | 800 | 22億1190万 | +0.26% | 16.79 | 0.29 |
| 12/21 | 1,513 | 1,513 | 1,513 | 1,513 | -0.13% | 500 | 22億898万 | +0.13% | 16.77 | 0.29 |
| 12/20 | 1,511 | 1,515 | 1,511 | 1,515 | +0.26% | 900 | 22億1190万 | +0.2% | 16.79 | 0.29 |
| 12/19 | 1,514 | 1,514 | 1,511 | 1,511 | 0% | 1,300 | 22億606万 | -0.07% | 16.75 | 0.29 |
| 12/18 | 1,511 | 1,511 | 1,511 | 1,511 | 0% | 400 | 22億606万 | -0.07% | 16.75 | 0.29 |
| 12/15 | 1,511 | 1,511 | 1,511 | 1,511 | +0.13% | 100 | 22億606万 | -0.13% | 16.75 | 0.29 |
| 12/14 | 1,525 | 1,525 | 1,509 | 1,509 | -1.05% | 1,200 | 22億314万 | -0.2% | 16.73 | 0.29 |
| 12/13 | 1,510 | 1,525 | 1,510 | 1,525 | +0.99% | 600 | 22億2650万 | +0.79% | 16.9 | 0.3 |
| 12/12 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 100 | 22億460万 | -0.2% | 16.74 | 0.29 |
| 12/11 | 1,505 | 1,510 | 1,505 | 1,510 | +0.33% | 400 | 22億460万 | -0.26% | 16.74 | 0.29 |
| 12/08 | 1,505 | 1,510 | 1,505 | 1,505 | 0% | 1,300 | 21億9730万 | -0.73% | 16.68 | 0.29 |
| 12/06 | 1,505 | 1,505 | 1,505 | 1,505 | -0.07% | 200 | 21億9730万 | -0.92% | 16.68 | 0.29 |
| 12/04 | 1,506 | 1,506 | 1,506 | 1,506 | -0.26% | 200 | 21億9876万 | -1.12% | 16.69 | 0.29 |
| 12/01 | 1,511 | 1,511 | 1,510 | 1,510 | 0% | 500 | 22億460万 | -1.05% | 16.74 | 0.29 |
| 11/30 | 1,509 | 1,510 | 1,509 | 1,510 | +0.07% | 700 | 22億460万 | -1.24% | 16.74 | 0.29 |
| 11/29 | 1,509 | 1,509 | 1,509 | 1,509 | +0.6% | 100 | 22億314万 | -1.5% | 16.73 | 0.29 |
| 11/27 | 1,500 | 1,500 | 1,500 | 1,500 | -0.46% | 1,000 | 21億9000万 | -2.22% | 16.63 | 0.29 |
| 11/21 | 1,510 | 1,510 | 1,507 | 1,507 | -0.72% | 200 | 22億22万 | -1.95% | 16.7 | 0.29 |
| 11/20 | 1,503 | 1,518 | 1,503 | 1,518 | +1.2% | 600 | 22億1628万 | -1.49% | 16.83 | 0.29 |
| 11/17 | 1,530 | 1,530 | 1,499 | 1,500 | -1.96% | 10,600 | 21億9000万 | -2.85% | 16.63 | 0.29 |
| 11/16 | 1,505 | 1,530 | 1,505 | 1,530 | +1.66% | 2,100 | 22億3380万 | -1.29% | 16.96 | 0.3 |
| 11/15 | 1,505 | 1,505 | 1,505 | 1,505 | 0% | 200 | 21億9730万 | -3.15% | 16.68 | 0.29 |
| 11/13 | 1,505 | 1,505 | 1,505 | 1,505 | -1.63% | 100 | 21億9730万 | -3.4% | 16.68 | 0.29 |
| 11/09 | 1,515 | 1,530 | 1,515 | 1,530 | +1.32% | 500 | 22億3380万 | -2.05% | 16.96 | 0.3 |
| 11/08 | 1,520 | 1,520 | 1,510 | 1,510 | -0.66% | 400 | 22億460万 | -3.45% | 16.74 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 660 132 6/2 | 385 77 4/6 | 8,600 43,000 12/15 | - | - | 7億5920万 3/31 |
| 2011年 3月期 | 1,155 231 2/7 | 505 101 3/15 101 4/6 他2件 | 34,600 173,000 2/4 | 16億8630万 | 7億3730万 | 10億6580万 3/31 |
| 2012年 3月期 | 925 185 3/27 185 3/26 他2件 | 625 125 11/22 | 7,000 35,000 3/2 | 13億5050万 | 9億1250万 | 13億5050万 3/27 |
| 2013年 3月期 | 1,285 257 3/21 | 750 150 9/20 150 5/31 | 21,000 105,000 3/12 | 18億7610万 | 10億9500万 | 17億5200万 3/29 |
| 2014年 3月期 | 1,285 257 1/21 | 985 197 6/13 | 15,400 77,000 1/20 | 18億7610万 | 14億3810万 | 14億8855万 3/31 |
| 2015年 3月期 | 1,495 299 3/23 | 1,105 221 4/16 221 4/15 | 14,800 74,000 4/15 | 21億8270万 | 16億1330万 | 18億5593万 3/31 |
| 2016年 3月期 | 1,615 323 8/11 | 1,430 286 2/12 286 4/6 | 9,200 46,000 5/15 | 23億5790万 | 20億8780万 | 18億9989万 3/30 |
| 2017年 3月期 | 1,545 309 3/21 309 3/13 | 1,195 239 9/29 | 13,200 66,000 11/22 | 22億5570万 | 17億4470万 | 18億1104万 3/31 |
| 2018年 3月期 | 2,100 420 1/22 420 1/19 | 1,390 278 4/17 278 4/11 | 16,400 82,000 10/16 | 30億6600万 | 20億2940万 | 23億8043万 3/30 |
| 2019年 3月期 | 1,960 392 5/10 | 1,510 12/25 | 35,700 3/18 | 28億6160万 | 22億460万 | 20億6493万 3/29 |
| 2020年 3月期 | 1,774 1/27 | 1,309 3/30 | 37,600 1/24 | 25億9004万 | 19億1114万 | 19億3253万 3/31 |
| 2021年 3月期 | 1,771 3/17 | 1,260 4/6 | 30,400 6/30 | 25億8566万 | 18億3960万 | 21億6076万 3/31 |
| 2022年 3月期 | 1,772 1/17 | 1,545 3/30 | 5,400 7/8 | 25億8712万 | 22億5570万 | 22億3970万 3/31 |
| 2023年 3月期 | 1,660 5/18 | 1,385 11/16 | 14,700 11/16 | 24億2360万 | 20億2210万 | 19億6193万 3/31 |
| 最新 | 1,539 2024/4/24 | 600 | 22億4694万 | |||