PBR
- 2010年3月31日
- 0.15倍
- 2011年3月31日
- 0.21倍
- 2012年3月27日
- 0.25倍
- 2013年3月29日
- 0.31倍
- 2014年3月31日
- 0.25倍
- 2015年3月31日
- 0.29倍
- 2016年3月30日
- 0.31倍
- 2017年3月31日
- 0.29倍
- 2018年3月30日
- 0.37倍
- 2019年3月29日
- 0.31倍
- 2020年3月31日
- 0.28倍
- 2021年3月31日
- 0.31倍
- 2022年3月31日
- 0.32倍
- 2023年3月31日
- 0.29倍
- 2024年3月29日
- 0.3倍
2024/02/13～2024/07/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/25 | 1,560 | 1,560 | 1,547 | 1,555 | +0.45% | 2,100 | 22億7030万 | +1.3% | 12.93 | 0.3 |
| 07/24 | 1,548 | 1,548 | 1,548 | 1,548 | 0% | 100 | 22億6008万 | +1.04% | 12.87 | 0.29 |
| 07/23 | 1,548 | 1,548 | 1,548 | 1,548 | +0.52% | 100 | 22億6008万 | +1.11% | 12.87 | 0.29 |
| 07/22 | 1,552 | 1,552 | 1,540 | 1,540 | -0.65% | 800 | 22億4840万 | +0.72% | 12.8 | 0.29 |
| 07/19 | 1,555 | 1,555 | 1,550 | 1,550 | -0.26% | 400 | 22億6300万 | +1.51% | 12.89 | 0.29 |
| 07/18 | 1,562 | 1,562 | 1,554 | 1,554 | -0.58% | 200 | 22億6884万 | +1.9% | 12.92 | 0.3 |
| 07/16 | 1,562 | 1,573 | 1,562 | 1,563 | +0.06% | 400 | 22億8198万 | +2.63% | 12.99 | 0.3 |
| 07/12 | 1,562 | 1,562 | 1,562 | 1,562 | 0% | 4,300 | 22億8052万 | +2.7% | 12.99 | 0.3 |
| 07/11 | 1,550 | 1,587 | 1,550 | 1,562 | +0.9% | 2,200 | 22億8052万 | +2.83% | 12.99 | 0.3 |
| 07/10 | 1,546 | 1,548 | 1,546 | 1,548 | +0.13% | 300 | 22億6008万 | +2.11% | 12.87 | 0.29 |
| 07/09 | 1,543 | 1,546 | 1,543 | 1,546 | +0.26% | 700 | 22億5716万 | +2.11% | 12.85 | 0.29 |
| 07/08 | 1,542 | 1,542 | 1,542 | 1,542 | +0.78% | 100 | 22億5132万 | +1.92% | 12.82 | 0.29 |
| 07/04 | 1,530 | 1,530 | 1,530 | 1,530 | -0.07% | 200 | 22億3380万 | +1.26% | 12.72 | 0.29 |
| 07/03 | 1,530 | 1,531 | 1,530 | 1,531 | +0.07% | 400 | 22億3526万 | +1.39% | 12.73 | 0.29 |
| 07/02 | 1,519 | 1,530 | 1,519 | 1,530 | +0.79% | 500 | 22億3380万 | +1.46% | 12.72 | 0.29 |
| 07/01 | 1,526 | 1,526 | 1,518 | 1,518 | -0.46% | 800 | 22億1628万 | +0.73% | 12.62 | 0.29 |
| 06/28 | 1,530 | 1,536 | 1,525 | 1,525 | +0.86% | 700 | 22億2650万 | +1.26% | 12.68 | 0.29 |
| 06/27 | 1,512 | 1,512 | 1,512 | 1,512 | +0.13% | 100 | 22億752万 | +0.4% | 12.57 | 0.29 |
| 06/26 | 1,523 | 1,523 | 1,510 | 1,510 | -0.85% | 600 | 22億460万 | +0.2% | 12.55 | 0.29 |
| 06/25 | 1,523 | 1,523 | 1,523 | 1,523 | 0% | 100 | 22億2358万 | +1.06% | 12.66 | 0.29 |
| 06/24 | 1,520 | 1,523 | 1,520 | 1,523 | +0.2% | 3,300 | 22億2358万 | +1.13% | 12.66 | 0.29 |
| 06/21 | 1,519 | 1,520 | 1,519 | 1,520 | +0.2% | 800 | 22億1920万 | +0.93% | 12.64 | 0.29 |
| 06/20 | 1,517 | 1,517 | 1,517 | 1,517 | +0.8% | 200 | 22億1482万 | +0.8% | 12.61 | 0.29 |
| 06/19 | 1,502 | 1,509 | 1,501 | 1,505 | +0.13% | 1,800 | 21億9730万 | -0.07% | 12.51 | 0.29 |
| 06/18 | 1,505 | 1,508 | 1,503 | 1,503 | +0.2% | 2,800 | 21億9438万 | -0.2% | 12.49 | 0.29 |
| 06/17 | 1,503 | 1,503 | 1,500 | 1,500 | -0.2% | 2,200 | 21億9000万 | -0.46% | 12.47 | 0.29 |
| 06/14 | 1,505 | 1,505 | 1,503 | 1,503 | 0% | 300 | 21億9438万 | -0.33% | 12.49 | 0.29 |
| 06/13 | 1,503 | 1,503 | 1,503 | 1,503 | 0% | 500 | 21億9438万 | -0.4% | 12.49 | 0.29 |
| 06/12 | 1,504 | 1,510 | 1,503 | 1,503 | -0.07% | 1,100 | 21億9438万 | -0.46% | 12.49 | 0.29 |
| 06/11 | 1,504 | 1,507 | 1,503 | 1,504 | +0.07% | 1,100 | 21億9584万 | -0.4% | 12.5 | 0.29 |
| 06/10 | 1,502 | 1,503 | 1,502 | 1,503 | +0.07% | 900 | 21億9438万 | -0.46% | 12.49 | 0.29 |
| 06/07 | 1,500 | 1,502 | 1,500 | 1,502 | +0.13% | 600 | 21億9292万 | -0.66% | 12.49 | 0.29 |
| 06/06 | 1,502 | 1,502 | 1,497 | 1,500 | -0.07% | 1,000 | 21億9000万 | -0.86% | 12.47 | 0.29 |
| 06/05 | 1,504 | 1,504 | 1,501 | 1,501 | -0.2% | 400 | 21億9146万 | -0.86% | 12.48 | 0.29 |
| 06/04 | 1,502 | 1,505 | 1,502 | 1,504 | +0.13% | 1,800 | 21億9584万 | -0.73% | 12.5 | 0.29 |
| 06/03 | 1,501 | 1,502 | 1,501 | 1,502 | +0.13% | 800 | 21億9292万 | -0.86% | 12.49 | 0.29 |
| 05/31 | 1,500 | 1,504 | 1,497 | 1,500 | 0% | 1,600 | 21億9000万 | -1.12% | 12.47 | 0.29 |
| 05/29 | 1,500 | 1,500 | 1,500 | 1,500 | +0.13% | 300 | 21億9000万 | -1.19% | 12.47 | 0.29 |
| 05/28 | 1,496 | 1,498 | 1,496 | 1,498 | +0.2% | 200 | 21億8708万 | -1.38% | 12.45 | 0.28 |
| 05/27 | 1,505 | 1,505 | 1,495 | 1,495 | -0.66% | 1,100 | 21億8270万 | -1.77% | 12.43 | 0.28 |
| 05/24 | 1,506 | 1,518 | 1,505 | 1,505 | -0.07% | 1,800 | 21億9730万 | -1.25% | 12.51 | 0.29 |
| 05/23 | 1,529 | 1,529 | 1,506 | 1,506 | -1.83% | 1,200 | 21億9876万 | -1.31% | 12.52 | 0.29 |
| 05/22 | 1,534 | 1,534 | 1,534 | 1,534 | +0.85% | 100 | 22億3964万 | +0.33% | 12.75 | 0.29 |
| 05/21 | 1,516 | 1,521 | 1,516 | 1,521 | +0.86% | 900 | 22億2066万 | -0.65% | 12.64 | 0.29 |
| 05/20 | 1,512 | 1,512 | 1,508 | 1,508 | +0.07% | 700 | 22億168万 | -1.63% | 12.54 | 0.29 |
| 05/17 | 1,507 | 1,507 | 1,507 | 1,507 | 0% | 100 | 22億22万 | -1.89% | 12.53 | 0.29 |
| 05/16 | 1,529 | 1,529 | 1,495 | 1,507 | -1.18% | 2,000 | 22億22万 | -2.02% | 12.53 | 0.29 |
| 05/15 | 1,527 | 1,527 | 1,525 | 1,525 | -0.13% | 2,500 | 22億2650万 | -0.97% | 12.68 | 0.29 |
| 05/14 | 1,527 | 1,527 | 1,527 | 1,527 | 0% | 100 | 22億2942万 | -0.97% | 12.69 | 0.29 |
| 05/13 | 1,525 | 1,529 | 1,525 | 1,527 | +0.46% | 1,300 | 22億2942万 | -1.17% | 12.69 | 0.29 |
| 05/09 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 600 | 22億1920万 | -1.75% | 12.64 | 0.29 |
| 05/08 | 1,520 | 1,520 | 1,520 | 1,520 | -0.59% | 400 | 22億1920万 | -1.81% | 12.64 | 0.29 |
| 05/01 | 1,529 | 1,529 | 1,529 | 1,529 | +1.46% | 100 | 22億3234万 | -1.35% | 12.71 | 0.29 |
| 04/30 | 1,506 | 1,507 | 1,506 | 1,507 | -0.2% | 300 | 22億22万 | -2.77% | 12.53 | 0.29 |
| 04/25 | 1,539 | 1,539 | 1,510 | 1,510 | -1.88% | 500 | 22億460万 | -2.71% | 12.55 | 0.29 |
| 04/24 | 1,508 | 1,539 | 1,508 | 1,539 | -0.26% | 600 | 22億4694万 | -0.9% | 12.79 | 0.29 |
| 04/23 | 1,520 | 1,543 | 1,520 | 1,543 | +1.58% | 200 | 22億5278万 | -0.71% | 12.83 | 0.29 |
| 04/19 | 1,503 | 1,519 | 1,500 | 1,519 | -0.2% | 400 | 22億1774万 | -2.25% | 12.63 | 0.29 |
| 04/18 | 1,514 | 1,522 | 1,500 | 1,522 | +0.53% | 1,300 | 22億2212万 | -2.12% | 12.65 | 0.29 |
| 04/16 | 1,520 | 1,521 | 1,491 | 1,514 | -1.05% | 4,300 | 22億1044万 | -2.7% | 12.59 | 0.29 |
| 04/15 | 1,521 | 1,530 | 1,521 | 1,530 | -0.13% | 1,800 | 22億3380万 | -1.8% | 12.72 | 0.29 |
| 04/12 | 1,540 | 1,540 | 1,532 | 1,532 | 0% | 400 | 22億3672万 | -1.73% | 12.74 | 0.29 |
| 04/11 | 1,532 | 1,532 | 1,532 | 1,532 | -1.92% | 300 | 22億3672万 | -1.79% | 12.74 | 0.29 |
| 04/10 | 1,562 | 1,562 | 1,562 | 1,562 | 0% | 100 | 22億8052万 | +0.06% | 12.99 | 0.3 |
| 04/08 | 1,548 | 1,562 | 1,545 | 1,562 | +1.1% | 600 | 22億8052万 | +0.06% | 12.99 | 0.3 |
| 04/05 | 1,561 | 1,561 | 1,545 | 1,545 | -1.97% | 1,700 | 22億5570万 | -1.02% | 12.84 | 0.29 |
| 04/04 | 1,577 | 1,577 | 1,576 | 1,576 | -0.63% | 300 | 23億96万 | +0.96% | 13.1 | 0.3 |
| 04/03 | 1,585 | 1,586 | 1,585 | 1,586 | +0.06% | 200 | 23億1556万 | +1.6% | 13.18 | 0.3 |
| 04/02 | 1,585 | 1,587 | 1,579 | 1,585 | +0.7% | 800 | 23億1410万 | +1.6% | 13.18 | 0.3 |
| 04/01 | 1,553 | 1,588 | 1,553 | 1,574 | +1.42% | 700 | 22億9804万 | +0.96% | 13.09 | 0.3 |
| 03/29 | 1,550 | 1,574 | 1,550 | 1,552 | -0.58% | 600 | 22億6592万 | -0.39% | 11.49 | 0.3 |
| 03/28 | 1,513 | 1,578 | 1,513 | 1,561 | -1.39% | 2,800 | 22億7906万 | +0.19% | 11.56 | 0.3 |
| 03/27 | 1,583 | 1,593 | 1,580 | 1,583 | -0.63% | 2,200 | 23億1118万 | +1.6% | 11.72 | 0.3 |
| 03/26 | 1,577 | 1,593 | 1,577 | 1,593 | +1.01% | 1,100 | 23億2578万 | +2.38% | 11.79 | 0.3 |
| 03/25 | 1,558 | 1,577 | 1,558 | 1,577 | +1.41% | 1,400 | 23億242万 | +1.48% | 11.68 | 0.3 |
| 03/22 | 1,556 | 1,557 | 1,555 | 1,555 | +0.32% | 500 | 22億7030万 | +0.13% | 11.51 | 0.3 |
| 03/21 | 1,545 | 1,551 | 1,544 | 1,550 | +0.45% | 6,500 | 22億6300万 | -0.19% | 11.48 | 0.29 |
| 03/19 | 1,549 | 1,554 | 1,543 | 1,543 | -0.39% | 2,400 | 22億5278万 | -0.58% | 11.42 | 0.29 |
| 03/18 | 1,550 | 1,554 | 1,548 | 1,549 | 0% | 1,100 | 22億6154万 | -0.19% | 11.47 | 0.29 |
| 03/15 | 1,548 | 1,549 | 1,548 | 1,549 | +0.06% | 1,700 | 22億6154万 | -0.19% | 11.47 | 0.29 |
| 03/14 | 1,548 | 1,548 | 1,543 | 1,548 | 0% | 2,800 | 22億6008万 | -0.26% | 11.46 | 0.29 |
| 03/13 | 1,550 | 1,550 | 1,548 | 1,548 | -0.06% | 1,100 | 22億6008万 | -0.26% | 11.46 | 0.29 |
| 03/12 | 1,545 | 1,549 | 1,543 | 1,549 | -0.06% | 1,000 | 22億6154万 | -0.19% | 11.47 | 0.29 |
| 03/11 | 1,568 | 1,568 | 1,550 | 1,550 | -0.58% | 2,500 | 22億6300万 | -0.06% | 11.48 | 0.29 |
| 03/08 | 1,554 | 1,559 | 1,553 | 1,559 | +0.32% | 500 | 22億7614万 | +0.52% | 11.54 | 0.3 |
| 03/07 | 1,559 | 1,559 | 1,554 | 1,554 | -0.38% | 700 | 22億6884万 | +0.26% | 11.51 | 0.3 |
| 03/06 | 1,561 | 1,561 | 1,560 | 1,560 | -0.06% | 700 | 22億7760万 | +0.71% | 11.55 | 0.3 |
| 03/05 | 1,562 | 1,562 | 1,559 | 1,561 | -0.06% | 4,000 | 22億7906万 | +0.9% | 11.56 | 0.3 |
| 03/04 | 1,559 | 1,562 | 1,559 | 1,562 | +0.71% | 4,100 | 22億8052万 | +1.03% | 11.56 | 0.3 |
| 03/01 | 1,552 | 1,552 | 1,551 | 1,551 | -0.51% | 200 | 22億6446万 | +0.39% | 11.48 | 0.29 |
| 02/28 | 1,554 | 1,559 | 1,554 | 1,559 | -0.26% | 200 | 22億7614万 | +0.97% | 11.54 | 0.3 |
| 02/27 | 1,563 | 1,563 | 1,563 | 1,563 | 0% | 100 | 22億8198万 | +1.3% | 11.57 | 0.3 |
| 02/26 | 1,561 | 1,564 | 1,561 | 1,563 | +0.13% | 400 | 22億8198万 | +1.36% | 11.57 | 0.3 |
| 02/22 | 1,543 | 1,561 | 1,543 | 1,561 | +1.04% | 1,600 | 22億7906万 | +1.36% | 11.56 | 0.3 |
| 02/21 | 1,547 | 1,555 | 1,545 | 1,545 | -1.02% | 600 | 22億5570万 | +0.39% | 11.44 | 0.29 |
| 02/20 | 1,560 | 1,561 | 1,560 | 1,561 | +0.71% | 14,000 | 22億7906万 | +1.5% | 11.56 | 0.3 |
| 02/19 | 1,545 | 1,550 | 1,545 | 1,550 | +0.52% | 5,400 | 22億6300万 | +0.91% | 11.48 | 0.29 |
| 02/15 | 1,545 | 1,545 | 1,542 | 1,542 | -0.19% | 500 | 22億5132万 | +0.46% | 11.42 | 0.29 |
| 02/14 | 1,542 | 1,545 | 1,542 | 1,545 | +0.19% | 300 | 22億5570万 | +0.65% | 11.44 | 0.29 |
| 02/13 | 1,543 | 1,543 | 1,542 | 1,542 | -0.52% | 800 | 22億5132万 | +0.52% | 11.42 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 660 132 6/2 | 385 77 4/6 | 8,600 43,000 12/15 | 赤字 | 赤字 | 0.19 | 0.11 | - | - | 0.15倍 3/31 |
| 2011年 3月期 | 1,155 231 2/7 | 505 101 3/15 101 4/6 他2件 | 34,600 173,000 2/4 | 5.84 | 2.55 | 0.32 | 0.14 | 16億8630万 | 7億3730万 | 0.21倍 3/31 |
| 2012年 3月期 | 925 185 3/27 185 3/26 他2件 | 625 125 11/22 | 7,000 35,000 3/2 | 4.93 | 3.33 | 0.25 | 0.17 | 13億5050万 | 9億1250万 | 0.25倍 3/27 |
| 2013年 3月期 | 1,285 257 3/21 | 750 150 9/20 150 5/31 | 21,000 105,000 3/12 | 15.83 | 9.24 | 0.33 | 0.19 | 18億7610万 | 10億9500万 | 0.31倍 3/29 |
| 2014年 3月期 | 1,285 257 1/21 | 985 197 6/13 | 15,400 77,000 1/20 | 8.49 | 6.51 | 0.27 | 0.21 | 18億7610万 | 14億3810万 | 0.25倍 3/31 |
| 2015年 3月期 | 1,495 299 3/23 | 1,105 221 4/16 221 4/15 | 14,800 74,000 4/15 | 9.64 | 7.12 | 0.3 | 0.22 | 21億8270万 | 16億1330万 | 0.29倍 3/31 |
| 2016年 3月期 | 1,615 323 8/11 | 1,430 286 2/12 286 4/6 | 9,200 46,000 5/15 | 78.4 | 69.42 | 0.33 | 0.29 | 23億5790万 | 20億8780万 | 0.31倍 3/30 |
| 2017年 3月期 | 1,545 309 3/21 309 3/13 | 1,195 239 9/29 | 13,200 66,000 11/22 | 13.02 | 10.07 | 0.31 | 0.24 | 22億5570万 | 17億4470万 | 0.29倍 3/31 |
| 2018年 3月期 | 2,100 420 1/22 420 1/19 | 1,390 278 4/17 278 4/11 | 16,400 82,000 10/16 | 14.01 | 9.28 | 0.41 | 0.27 | 30億6600万 | 20億2940万 | 0.37倍 3/30 |
| 2019年 3月期 | 1,960 392 5/10 | 1,510 12/25 | 35,700 3/18 | 9.56 | 7.36 | 0.37 | 0.29 | 28億6160万 | 22億460万 | 0.31倍 3/29 |
| 2020年 3月期 | 1,774 1/27 | 1,309 3/30 | 37,600 1/24 | 18.57 | 13.71 | 0.37 | 0.27 | 25億9004万 | 19億1114万 | 0.28倍 3/31 |
| 2021年 3月期 | 1,771 3/17 | 1,260 4/6 | 30,400 6/30 | 15.36 | 10.93 | 0.35 | 0.25 | 25億8566万 | 18億3960万 | 0.31倍 3/31 |
| 2022年 3月期 | 1,772 1/17 | 1,545 3/30 | 5,400 7/8 | 15.09 | 13.16 | 0.34 | 0.3 | 25億8712万 | 22億5570万 | 0.32倍 3/31 |
| 2023年 3月期 | 1,660 5/18 | 1,385 11/16 | 14,700 11/16 | 赤字 | 赤字 | 0.33 | 0.27 | 24億2360万 | 20億2210万 | 0.29倍 3/31 |
| 2024年 3月期 | 1,630 9/27 9/26 | 1,432 4/19 | 14,000 2/20 | 12.07 | 10.6 | 0.31 | 0.27 | 23億7980万 | 20億9072万 | 0.3倍 3/29 |
| 最新 | 1,555 2024/7/25 | 2,100 | 12.93 予想 | 0.3 実績 | 22億7030万 | - | ||||