7878 光・彩

7878
2024/09/06
時価
20億円
PER 予
20.48倍
2010年以降
赤字-184.47倍
（2010-2024年）
PBR
1.34倍
2010年以降
0.27-3.94倍
（2010-2024年）
配当 予
1.92%
ROE 予
6.57%
ROA 予
3.05%
資料
Link
CSV,JSON

イベントチャート

2024/04/15～2024/09/06

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/06（IR情報）15:30 配当予想の修正(増配)に関するお知らせ
09/06（IR情報）15:30 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
09/062,5202,6012,4922,600+4.33%13,50020億5920万+16.33%
09/052,4822,5282,4822,4920%2,90019億7366万+12.3%
09/042,5352,5352,4782,492-2.47%1,90019億7366万+12.71%
09/032,5302,5552,5302,555+0.99%1,50020億2356万+16.03%
09/022,4912,5492,4912,530+2.22%4,80020億376万+15.42%
08/302,4012,4752,4012,475+2.36%2,60019億6020万+13.43%
08/292,3902,4402,3902,418+3.29%60019億1505万+11.33%
08/282,3482,3482,3102,341-1.84%90018億5407万+8.08%
08/272,4422,4422,3852,385-1.08%1,50018億8892万+10.06%
08/262,4452,4762,4082,411+0.46%1,60019億951万+11.36%
08/232,2702,4032,2702,400+6.43%5,40019億80万+10.91%
08/222,2602,2602,2552,255-0.09%20017億8596万+4.16%
08/212,2762,2762,2572,257-0.75%60017億8754万+3.91%
08/202,2402,2752,2202,274+3.08%1,50018億100万+4.36%
08/192,2042,2062,2022,206-0.18%70017億4715万+0.96%
08/162,2422,2422,2002,210+0.14%1,20017億5032万+0.68%
08/152,0702,2071,9912,207+6.16%2,30017億4794万+0.14%
08/142,1082,1082,0702,079+1.02%80016億4656万-6.06%
08/132,0362,0581,9682,058+9.7%1,60016億2993万-7.67%
08/091,8081,8761,7801,876+3.82%1,20014億8579万-16.4%
08/081,7611,8811,7611,807+0.33%3,70014億3114万-20.29%
08/071,7291,8101,7291,801-2.6%4,60014億2639万-21.42%
08/061,7401,9001,7351,849+6.57%2,00014億6440万-20.23%
08/052,0102,0481,7351,735-19.68%5,30013億7412万-25.85%
08/022,1662,1662,1062,160-2.04%2,50017億1072万-8.82%
08/012,2802,2812,1772,205-3.29%1,90017億4636万-7.39%
07/312,2812,2822,2802,2800%40018億576万-4.68%
07/302,2942,2942,2792,280-0.61%70018億576万-4.96%
07/292,3202,3302,2942,2940%90018億1684万-4.66%
07/262,2132,2962,2132,294+3.71%80018億1684万-4.93%
07/252,2652,2652,2122,212-2.34%1,60017億5190万-8.6%
07/242,3302,3302,2572,265-4.23%1,70017億9388万-6.83%
07/232,3652,3652,3652,365+1.28%20018億7308万-3.15%
07/222,4022,4022,3352,335-2.71%2,00018億4932万-4.69%
07/192,4202,4282,4002,400-1.11%80019億80万-2.48%
07/182,4422,4432,4212,427+0.08%40019億2218万-1.78%
07/172,4262,4492,4252,425-0.04%1,10019億2060万-2.34%
07/162,4262,4262,4262,426-0.04%10019億2139万-2.77%
07/122,4222,4272,4222,427-0.94%70019億2218万-3.77%
07/112,4402,4502,4252,450+0.41%80019億4040万-3.09%
07/102,4222,4462,4222,4400%40019億3248万-3.6%
07/092,4402,4402,4402,440-1.45%10019億3248万-3.75%
07/082,4552,4762,4412,476+1.48%1,20019億6099万-2.56%
07/052,4402,4402,4262,4400%1,20019億3248万-4.01%
07/042,4342,4502,4342,440+0.41%40019億3248万-3.94%
07/032,4492,4492,4152,430-0.82%1,20019億2456万-4.22%
07/022,4162,4502,4162,450+1.41%60019億4040万-3.24%
07/012,4332,4782,4162,416-1.19%1,20019億1347万-4.32%
06/282,4692,4692,4192,445-1.21%1,50019億3644万-2.94%
06/272,4572,4792,4522,475-0.12%1,20019億6020万-1.43%
06/262,4132,4782,4132,478+1.18%50019億6257万-0.96%
06/252,4122,4492,4122,449+0.2%90019億3960万-2.08%
06/242,4682,4682,4202,444-1.25%2,80019億3564万-1.89%
06/212,4242,4802,4242,475+0.41%1,40019億6020万-0.16%
06/202,4892,4892,4302,465-0.96%3,50019億5228万-0.04%
06/192,5502,5502,4702,489-2.39%2,20019億7128万+1.43%
06/182,5012,5502,4562,550-0.04%5,60020億1960万+4.55%
06/172,6042,6432,5512,551-2.48%3,80020億2039万+5.28%
06/142,7082,7082,6162,616-1.17%5,50020億7187万+8.68%
06/132,7652,7852,6242,647-3.15%12,00020億9642万+10.85%
06/122,7753,0102,7322,733+0.29%52,70021億6453万+15.41%
06/113,0903,1002,7152,725-11.81%94,50021億5820万+16.2%
06/102,9893,0902,9513,090+19.35%36,30024億4728万+33.07%
06/07（IR情報）15:30 2025年1月期第1四半期決算短信〔日本基準〕(非連結)
06/072,5342,6402,5342,589+2.17%7,20020億5048万+13.4%
06/062,5702,5702,5002,534+0.56%3,70020億692万+11.88%
06/052,5952,6452,5052,520-2.89%5,20019億9584万+12.05%
06/042,6002,8852,5692,595+3.8%42,40020億5524万+16.21%
06/032,4792,5252,3792,500+4.6%6,60019億8000万+12.82%
05/312,4502,6952,3202,390+0.8%24,70018億9288万+8.39%
05/30（IR情報）14:00 名古屋証券取引所メイン市場への重複上場のお知らせ
05/30（IR情報）11:00 親会社等に係る決算に関するお知らせ
05/302,3202,5002,2532,371+3.13%6,90018億7783万+7.92%
05/292,2922,3402,2512,299+0.39%1,50018億2080万+4.88%
05/282,2502,2902,2502,290+1.78%1,00018億1368万+4.52%
05/272,3292,3392,2502,250-0.22%1,80017億8200万+2.74%
05/242,2992,3262,2512,255+0.8%4,80017億8596万+2.83%
05/23（IR情報）15:30 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ
05/232,3712,3712,2302,237-8.73%11,90017億7170万+2.01%
05/222,2392,7002,2362,451+11.41%82,50019億4119万+11.66%
05/212,1912,2412,1892,200+2.09%1,60017億4240万+0.5%
05/202,1382,1642,1352,155+0.28%1,20017億676万-1.69%
05/172,1792,1792,1492,149-0.14%50017億200万-2.23%
05/162,1602,1602,1112,152+1.18%1,20017億438万-2.36%
05/152,1502,1502,1272,127-1.07%70016億8458万-3.76%
05/142,1402,1502,1402,150+0.05%20017億280万-3.02%
05/132,1182,1492,1182,1490%70017億200万-3.37%
05/102,1452,1492,1452,149-0.05%40017億200万-3.68%
05/092,1502,1792,1502,150+0.47%50017億280万-4.02%
05/082,1602,1622,1122,140-0.93%90016億9488万-4.85%
05/072,1132,1612,1132,160+2.22%80017億1072万-4.26%
05/022,1762,1762,1132,113-0.66%60016億7349万-6.67%
05/012,1412,1772,1272,127-0.65%60016億8458万-6.59%
04/302,1422,1422,1412,141+0.28%50016億9567万-6.51%
04/262,1532,1532,1342,135-1.57%1,50016億9092万-7.46%
04/252,1992,1992,1692,169-1.77%30017億1784万-6.63%
04/24（IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について
04/242,2072,2082,2052,208+0.32%50017億4873万-5.52%
04/232,2442,2442,1802,201-1.92%2,20017億4319万-6.38%
04/222,2302,2472,2302,244-1.58%2,10017億7724万-5.16%
04/192,2232,2812,2232,280+1.15%1,10018億576万-4.6%
04/182,2172,4002,2172,254-2.72%3,80017億8516万-6.04%
04/172,2502,3172,2202,317+1.85%1,10018億3506万-3.82%
04/16（IR情報）15:00 支配株主等に関する事項について
04/162,2752,2752,2702,275-0.31%50018億180万-5.91%
04/152,3322,3322,2822,282-0.52%1,20018億734万-6.01%