| 2024 |
| 04/17 | 2,250 | 2,317 | 2,220 | 2,317 | +1.85% | 1,100 | 18億3506万 | -3.82% |
| 04/16 | （IR情報）15:00 支配株主等に関する事項について |
| 04/16 | 2,275 | 2,275 | 2,270 | 2,275 | -0.31% | 500 | 18億180万 | -5.91% |
| 04/15 | 2,332 | 2,332 | 2,282 | 2,282 | -0.52% | 1,200 | 18億734万 | -6.01% |
| 04/12 | 2,295 | 2,299 | 2,294 | 2,294 | +0.57% | 500 | 18億1684万 | -6.02% |
| 04/11 | 2,281 | 2,281 | 2,281 | 2,281 | -0.83% | 400 | 18億655万 | -7.2% |
| 04/10 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 100 | 18億2160万 | -7.07% |
| 04/09 | 2,304 | 2,304 | 2,300 | 2,300 | -0.17% | 500 | 18億2160万 | -7.96% |
| 04/08 | 2,352 | 2,352 | 2,304 | 2,304 | -0.26% | 900 | 18億2476万 | -8.57% |
| 04/05 | 2,301 | 2,314 | 2,301 | 2,310 | -0.6% | 900 | 18億2952万 | -8.95% |
| 04/04 | 2,324 | 2,324 | 2,324 | 2,324 | 0% | 100 | 18億4060万 | -8.72% |
| 04/03 | 2,311 | 2,358 | 2,311 | 2,324 | -1.57% | 500 | 18億4060万 | -9.08% |
| 04/02 | 2,385 | 2,385 | 2,349 | 2,361 | -1.25% | 800 | 18億6991万 | -7.95% |
| 04/01 | 2,330 | 2,391 | 2,330 | 2,391 | +3.19% | 800 | 18億9367万 | -7.11% |
| 03/29 | 2,287 | 2,336 | 2,287 | 2,317 | -1.45% | 2,700 | 18億3506万 | -10.23% |
| 03/28 | 2,251 | 2,399 | 2,250 | 2,351 | -3.69% | 7,500 | 18億6199万 | -9.23% |
| 03/27 | 2,434 | 2,456 | 2,434 | 2,441 | -0.53% | 2,300 | 19億3327万 | -6.12% |
| 03/26 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 03/26 | 2,523 | 2,523 | 2,430 | 2,454 | -3.76% | 3,700 | 19億4356万 | -5.69% |
| 03/25 | 2,552 | 2,568 | 2,550 | 2,550 | +0.39% | 1,100 | 20億1960万 | -1.96% |
| 03/22 | 2,530 | 2,574 | 2,530 | 2,540 | +0.55% | 1,100 | 20億1168万 | -2.16% |
| 03/21 | 2,532 | 2,549 | 2,516 | 2,526 | -1.25% | 2,200 | 20億59万 | -2.58% |
| 03/19 | 2,566 | 2,567 | 2,512 | 2,558 | -0.31% | 3,700 | 20億2593万 | -1.35% |
| 03/18 | 2,599 | 2,636 | 2,535 | 2,566 | -9.93% | 12,500 | 20億3227万 | -1% |
| 03/15 | （IR情報）15:00 2024年1月期決算短信〔日本基準〕(非連結) |
| 03/15 | 2,517 | 2,849 | 2,517 | 2,849 | +13.19% | 21,100 | 22億5640万 | +9.92% |
| 03/14 | 2,457 | 2,522 | 2,450 | 2,517 | +1.21% | 2,700 | 19億9346万 | -2.52% |
| 03/13 | 2,542 | 2,542 | 2,487 | 2,487 | -2.16% | 1,400 | 19億6970万 | -3.79% |
| 03/12 | 2,502 | 2,576 | 2,502 | 2,542 | +0.67% | 1,000 | 20億1326万 | -1.78% |
| 03/11 | 2,557 | 2,558 | 2,525 | 2,525 | -3.18% | 1,900 | 19億9980万 | -2.58% |
| 03/08 | 2,670 | 2,679 | 2,555 | 2,608 | -4.12% | 3,200 | 20億6553万 | +0.42% |
| 03/07 | 2,672 | 2,725 | 2,672 | 2,720 | -0.07% | 2,800 | 21億5424万 | +4.74% |
| 03/06 | 2,839 | 2,839 | 2,700 | 2,722 | -5.58% | 6,400 | 21億5582万 | +4.97% |
| 03/05 | （IR情報）11:30 通期業績予想及び配当予想の修正に関するお知らせ |
| 03/05 | 2,878 | 3,200 | 2,827 | 2,883 | +1.94% | 29,100 | 22億8333万 | +11.4% |
| 03/04 | 2,726 | 2,920 | 2,724 | 2,828 | +3.82% | 10,000 | 22億3977万 | +9.74% |
| 03/01 | 2,553 | 2,780 | 2,553 | 2,724 | +6.7% | 9,400 | 21億5740万 | +6.07% |
| 02/29 | 2,553 | 2,553 | 2,553 | 2,553 | 0% | 100 | 20億2197万 | -0.39% |
| 02/28 | 2,553 | 2,553 | 2,503 | 2,553 | -0.35% | 1,100 | 20億2197万 | -0.47% |
| 02/27 | 2,482 | 2,570 | 2,476 | 2,562 | -0.62% | 1,400 | 20億2910万 | -0.19% |
| 02/26 | 2,549 | 2,578 | 2,528 | 2,578 | +0.7% | 1,300 | 20億4177万 | +0.35% |
| 02/22 | 2,562 | 2,562 | 2,513 | 2,560 | -0.08% | 1,400 | 20億2752万 | -0.39% |
| 02/21 | 2,584 | 2,584 | 2,493 | 2,562 | -0.85% | 2,100 | 20億2910万 | -0.47% |
| 02/20 | 2,499 | 2,584 | 2,448 | 2,584 | +3.78% | 2,300 | 20億4652万 | +0.27% |
| 02/19 | 2,415 | 2,500 | 2,415 | 2,490 | +2.47% | 1,700 | 19億7208万 | -3.49% |
| 02/16 | 2,460 | 2,460 | 2,430 | 2,430 | +0.04% | 1,000 | 19億2456万 | -6.14% |
| 02/14 | 2,475 | 2,500 | 2,429 | 2,429 | -1.86% | 1,600 | 19億2376万 | -6.51% |
| 02/13 | 2,510 | 2,510 | 2,456 | 2,475 | -1.39% | 600 | 19億6020万 | -5.1% |
| 02/09 | 2,539 | 2,540 | 2,462 | 2,510 | -1.14% | 3,300 | 19億8792万 | -4.02% |
| 02/08 | 2,541 | 2,588 | 2,523 | 2,539 | -1.59% | 1,900 | 20億1088万 | -3.09% |
| 02/07 | 2,542 | 2,580 | 2,542 | 2,580 | -0.31% | 400 | 20億4336万 | -1.6% |
| 02/06 | 2,542 | 2,590 | 2,542 | 2,588 | +0.27% | 400 | 20億4969万 | -1.33% |
| 02/05 | 2,590 | 2,590 | 2,540 | 2,581 | +0.04% | 1,200 | 20億4415万 | -1.49% |
| 02/02 | 2,669 | 2,669 | 2,556 | 2,580 | -2.2% | 1,300 | 20億4336万 | -1.49% |
| 02/01 | 2,590 | 2,638 | 2,590 | 2,638 | -0.08% | 500 | 20億8929万 | +0.69% |
| 01/31 | 2,600 | 2,640 | 2,600 | 2,640 | +0.49% | 200 | 20億9088万 | +0.88% |
| 01/30 | 2,615 | 2,627 | 2,602 | 2,627 | +0.46% | 800 | 20億8058万 | +0.42% |
| 01/29 | 2,689 | 2,689 | 2,613 | 2,615 | +1% | 800 | 20億7108万 | +0.08% |
| 01/26 | 2,608 | 2,609 | 2,589 | 2,589 | -0.73% | 400 | 20億5048万 | -0.88% |
| 01/25 | 2,615 | 2,615 | 2,576 | 2,608 | -0.27% | 1,500 | 20億6553万 | -0.11% |
| 01/24 | 2,582 | 2,615 | 2,581 | 2,615 | +0.97% | 500 | 20億7108万 | +0.11% |
| 01/23 | 2,610 | 2,620 | 2,584 | 2,590 | -0.38% | 900 | 20億5128万 | -0.88% |
| 01/22 | 2,613 | 2,613 | 2,599 | 2,600 | -0.5% | 700 | 20億5920万 | -0.57% |
| 01/19 | 2,639 | 2,639 | 2,600 | 2,613 | +0.38% | 700 | 20億6949万 | -0.19% |
| 01/18 | 2,605 | 2,606 | 2,603 | 2,603 | -0.27% | 600 | 20億6157万 | -0.84% |
| 01/17 | 2,601 | 2,709 | 2,601 | 2,610 | -1.47% | 1,300 | 20億6712万 | -0.65% |
| 01/16 | 2,640 | 2,649 | 2,620 | 2,649 | +0.34% | 900 | 20億9800万 | +0.49% |
| 01/15 | 2,673 | 2,673 | 2,640 | 2,640 | -1.23% | 600 | 20億9088万 | -0.23% |
| 01/12 | 2,720 | 2,720 | 2,662 | 2,673 | -1.29% | 1,800 | 21億1701万 | +0.6% |
| 01/11 | 2,653 | 2,718 | 2,653 | 2,708 | +2.11% | 2,300 | 21億4473万 | +1.5% |
| 01/10 | 2,685 | 2,689 | 2,652 | 2,652 | -1.04% | 1,200 | 21億38万 | -0.82% |
| 01/09 | 2,632 | 2,681 | 2,632 | 2,680 | +1.13% | 1,100 | 21億2256万 | -0.07% |
| 01/05 | 2,648 | 2,650 | 2,629 | 2,650 | +0.84% | 1,300 | 20億9880万 | -1.3% |
| 01/04 | 2,636 | 2,636 | 2,565 | 2,628 | +1.04% | 900 | 20億8137万 | -2.34% |
| 2023 |
| 12/29 | 2,595 | 2,603 | 2,595 | 2,601 | +0.23% | 1,400 | 20億5999万 | -3.63% |
| 12/28 | 2,506 | 2,595 | 2,506 | 2,595 | +3.26% | 1,600 | 20億5524万 | -4.14% |
| 12/27 | 2,525 | 2,555 | 2,513 | 2,513 | -1.84% | 3,700 | 19億9029万 | -7.37% |
| 12/26 | 2,556 | 2,570 | 2,522 | 2,560 | -1.69% | 2,000 | 20億2752万 | -5.95% |
| 12/25 | 2,598 | 2,604 | 2,553 | 2,604 | +2.08% | 900 | 20億6236万 | -4.65% |
| 12/22 | 2,600 | 2,600 | 2,551 | 2,551 | -2.82% | 500 | 20億2039万 | -6.86% |
| 12/21 | 2,520 | 2,625 | 2,520 | 2,625 | +2.34% | 900 | 20億7900万 | -4.44% |
| 12/20 | 2,600 | 2,600 | 2,510 | 2,565 | -0.04% | 2,600 | 20億3148万 | -6.86% |
| 12/19 | 2,577 | 2,605 | 2,566 | 2,566 | -0.43% | 1,300 | 20億3227万 | -7.26% |
| 12/18 | 2,573 | 2,578 | 2,573 | 2,577 | -1.75% | 500 | 20億4098万 | -6.97% |
| 12/15 | 2,697 | 2,697 | 2,565 | 2,623 | -0.91% | 1,300 | 20億7741万 | -5.34% |
| 12/14 | 2,720 | 2,720 | 2,581 | 2,647 | -0.19% | 2,900 | 20億9642万 | -4.44% |
| 12/13 | 2,700 | 2,702 | 2,623 | 2,652 | -0.9% | 4,000 | 21億38万 | -4.26% |
| 12/12 | 2,837 | 2,870 | 2,654 | 2,676 | -3.98% | 4,200 | 21億1939万 | -3.46% |
| 12/11 | 2,885 | 3,115 | 2,755 | 2,787 | +5.77% | 22,200 | 22億730万 | +0.47% |
| 12/08 | （IR情報）15:00 2024年1月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/08 | 2,860 | 2,860 | 2,630 | 2,635 | -7.71% | 8,800 | 20億8692万 | -4.94% |
| 12/07 | 2,885 | 2,933 | 2,751 | 2,855 | -1.04% | 5,500 | 22億6116万 | +2.85% |
| 12/06 | 2,868 | 2,886 | 2,840 | 2,885 | -1.13% | 2,100 | 22億8492万 | +3.93% |
| 12/05 | 2,918 | 2,943 | 2,866 | 2,918 | -0.92% | 1,300 | 23億1105万 | +5.04% |
| 12/04 | 2,898 | 2,945 | 2,865 | 2,945 | +2.97% | 2,900 | 23億3244万 | +5.94% |
| 12/01 | 2,850 | 2,860 | 2,824 | 2,860 | +0.35% | 1,200 | 22億6512万 | +2.84% |
| 11/30 | 2,734 | 2,850 | 2,734 | 2,850 | +3.52% | 2,900 | 22億5720万 | +2.26% |
| 11/29 | 2,800 | 2,809 | 2,753 | 2,753 | -1.68% | 1,300 | 21億8037万 | -1.5% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 5,000株（0.63%）-0.06% |
| 11/28 | 2,826 | 2,826 | 2,775 | 2,800 | -1.23% | 1,500 | 22億1760万 | -0.25% |
| 11/27 | 2,846 | 2,885 | 2,835 | 2,835 | +1.29% | 1,900 | 22億4532万 | +0.57% |
| 11/24 | 2,783 | 2,823 | 2,783 | 2,799 | +2.41% | 1,300 | 22億1680万 | -1.17% |
| 11/22 | 2,804 | 2,804 | 2,733 | 2,733 | -0.76% | 1,600 | 21億6453万 | -3.97% |
| 11/22 | （空売り報告）モルガン・スタンレーMUFG証券 5,500株（0.69%）-0.08% |
| 11/21 | 2,751 | 2,777 | 2,751 | 2,754 | -1.36% | 500 | 21億8116万 | -4.01% |
| 11/20 | 2,800 | 2,841 | 2,771 | 2,792 | +0.36% | 800 | 22億1126万 | -3.02% |
| 11/17 | 2,769 | 2,865 | 2,749 | 2,782 | +1.16% | 3,200 | 22億334万 | -3.67% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 6,100株（0.77%）-0.11% |
