光・彩（7878）のPBR（株価純資産倍率）の推移
- 2010年1月29日
- 0.37倍
- 2011年1月31日
- 0.39倍
- 2012年1月31日
- 0.38倍
- 2013年1月31日
- 0.45倍
- 2014年1月31日
- 0.49倍
- 2015年1月30日
- 0.8倍
- 2016年1月29日
- 0.69倍
- 2017年1月31日
- 0.78倍
- 2018年1月31日
- 0.87倍
- 2019年1月31日
- 0.71倍
- 2020年1月31日
- 0.97倍
- 2021年1月29日
- 0.71倍
- 2022年1月31日
- 0.7倍
- 2023年1月31日
- 1.27倍
- 2024年1月31日
- 1.42倍
- 2025年1月31日
- 1.08倍
- 2026年1月30日
- 0.94倍
2026/01/15～2026/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/12 | 1,346 | 1,346 | 1,346 | 1,346 | +28.68% | 8,900 | 21億3206万 | +48.73% | 7.75 | 1.15 |
| 06/11 | 1,046 | 1,046 | 1,046 | 1,046 | +16.74% | 3,200 | 16億5686万 | +18.06% | 6.02 | 0.89 |
| 06/10 | 860 | 896 | 860 | 896 | +4.92% | 1,800 | 14億1926万 | +1.7% | 5.16 | 0.76 |
| 06/09 | 856 | 859 | 854 | 854 | +0.12% | 800 | 13億5273万 | -2.95% | 4.92 | 0.73 |
| 06/08 | 870 | 870 | 853 | 853 | -1.73% | 8,000 | 13億5115万 | -3.18% | 4.91 | 0.73 |
| 06/05 | 877 | 877 | 867 | 868 | -1.03% | 900 | 13億7491万 | -1.7% | 5 | 0.74 |
| 06/04 | 881 | 886 | 871 | 877 | +1.27% | 1,100 | 13億8916万 | -1.35% | 5.05 | 0.75 |
| 06/03 | 889 | 889 | 866 | 866 | -1.59% | 400 | 13億7174万 | -3.35% | 4.98 | 0.74 |
| 06/02 | 876 | 880 | 868 | 880 | -1.23% | 300 | 13億9392万 | -2.33% | 5.06 | 0.75 |
| 06/01 | 899 | 899 | 886 | 891 | -0.89% | 1,100 | 14億1134万 | -1.66% | 5.13 | 0.76 |
| 05/29 | 881 | 899 | 881 | 899 | +2.16% | 300 | 14億2401万 | -1.32% | 5.17 | 0.77 |
| 05/28 | 867 | 880 | 867 | 880 | -0.23% | 600 | 13億9392万 | -3.93% | 5.06 | 0.75 |
| 05/27 | 868 | 882 | 841 | 882 | +0.92% | 7,700 | 13億9708万 | -4.34% | 5.08 | 0.75 |
| 05/26 | 889 | 889 | 874 | 874 | 0% | 1,000 | 13億8441万 | -5.82% | 5.03 | 0.74 |
| 05/25 | 887 | 887 | 874 | 874 | +0.23% | 800 | 13億8441万 | -6.42% | 5.03 | 0.74 |
| 05/22 | 872 | 872 | 855 | 872 | +1.51% | 2,600 | 13億8124万 | -7.23% | 5.02 | 0.74 |
| 05/21 | 869 | 870 | 859 | 859 | -0.12% | 1,000 | 13億6065万 | -9.29% | 4.94 | 0.73 |
| 05/20 | 876 | 890 | 860 | 860 | -1.94% | 3,400 | 13億6224万 | -10.04% | 4.95 | 0.73 |
| 05/19 | 897 | 897 | 877 | 877 | -1.35% | 600 | 13億8916万 | -9.12% | 5.05 | 0.75 |
| 05/18 | 876 | 892 | 876 | 889 | +1.25% | 900 | 14億817万 | -8.73% | 5.12 | 0.76 |
| 05/15 | 901 | 901 | 878 | 878 | -2.34% | 2,500 | 13億9075万 | -10.77% | 5.05 | 0.75 |
| 05/14 | 889 | 899 | 889 | 899 | -0.44% | 1,700 | 14億2401万 | -9.56% | 5.17 | 0.77 |
| 05/13 | 893 | 903 | 890 | 903 | +0.78% | 1,600 | 14億3035万 | -10.06% | 5.2 | 0.77 |
| 05/12 | 896 | 896 | 890 | 896 | 0% | 1,300 | 14億1926万 | -11.64% | 5.16 | 0.76 |
| 05/11 | 895 | 914 | 895 | 896 | +0.34% | 4,400 | 14億1926万 | -12.5% | 5.16 | 0.76 |
| 05/08 | 900 | 900 | 885 | 893 | -1% | 3,300 | 14億1451万 | -13.64% | 5.14 | 0.76 |
| 05/07 | 886 | 903 | 886 | 902 | +1.81% | 4,700 | 14億2876万 | -13.6% | 5.19 | 0.77 |
| 05/01 | 862 | 893 | 862 | 886 | +2.43% | 5,900 | 14億342万 | -16.1% | 5.1 | 0.75 |
| 04/30 | 901 | 901 | 864 | 865 | -5.15% | 24,700 | 13億7016万 | -19.23% | 4.98 | 0.74 |
| 04/28 | 1,000 | 1,000 | 884 | 912 | -9.34% | 27,900 | 14億4460万 | -16.18% | 5.25 | 0.78 |
| 04/27 | 1,024 | 1,024 | 999 | 1,006 | -4.55% | 6,500 | 15億9350万 | -8.63% | 5.79 | 0.86 |
| 04/24 | 998 | 1,062 | 991 | 1,054 | +5.61% | 7,300 | 16億6953万 | -4.62% | 6.07 | 0.9 |
| 04/23 | 1,015 | 1,015 | 968 | 998 | -1.58% | 9,300 | 15億8083万 | -10.25% | 5.74 | 0.85 |
| 04/22 | 1,020 | 1,024 | 1,011 | 1,014 | +0.1% | 1,600 | 16億617万 | -9.63% | 5.84 | 0.86 |
| 04/21 | 1,057 | 1,057 | 1,013 | 1,013 | -1.65% | 2,400 | 16億459万 | -10.59% | 5.83 | 0.86 |
| 04/20 | 1,014 | 1,030 | 1,009 | 1,030 | +1.48% | 2,000 | 16億3152万 | -10.04% | 5.93 | 0.88 |
| 04/17 | 1,014 | 1,024 | 1,012 | 1,015 | -0.78% | 1,900 | 16億776万 | -12.5% | 5.84 | 0.86 |
| 04/16 | 1,027 | 1,052 | 1,007 | 1,023 | -0.49% | 1,800 | 16億2043万 | -12.86% | 5.89 | 0.87 |
| 04/15 | 1,039 | 1,039 | 1,000 | 1,028 | -1.06% | 6,500 | 16億2835万 | -13.1% | 5.92 | 0.88 |
| 04/14 | 1,053 | 1,053 | 1,028 | 1,039 | -1.24% | 1,800 | 16億4577万 | -12.84% | 5.98 | 0.88 |
| 04/13 | 1,061 | 1,070 | 1,050 | 1,052 | -2.14% | 2,300 | 16億6636万 | -12.48% | 6.05 | 0.9 |
| 04/10 | 1,082 | 1,105 | 1,072 | 1,075 | -0.46% | 1,800 | 17億280万 | -11.45% | 6.19 | 0.92 |
| 04/09 | 1,115 | 1,115 | 1,080 | 1,080 | -1.82% | 4,300 | 17億1072万 | -11.91% | 6.22 | 0.92 |
| 04/08 | 1,140 | 1,143 | 1,100 | 1,100 | -3.25% | 1,700 | 17億4240万 | -10.93% | 6.33 | 0.94 |
| 04/07 | 1,137 | 1,137 | 1,137 | 1,137 | -0.7% | 100 | 18億100万 | -8.6% | 6.54 | 0.97 |
| 04/06 | 1,135 | 1,145 | 1,095 | 1,145 | +0.88% | 2,100 | 18億1368万 | -8.69% | 6.59 | 0.98 |
| 04/03 | 1,149 | 1,150 | 1,125 | 1,135 | -1.13% | 1,100 | 17億9784万 | -10.28% | 6.53 | 0.97 |
| 04/02 | 1,160 | 1,163 | 1,148 | 1,148 | -0.61% | 400 | 18億1843万 | -9.89% | 6.61 | 0.98 |
| 04/01 | 1,155 | 1,155 | 1,155 | 1,155 | +0.61% | 100 | 18億2952万 | -10.05% | 6.65 | 0.98 |
| 03/31 | 1,147 | 1,160 | 1,113 | 1,148 | +0.09% | 900 | 18億1843万 | -11.01% | 6.61 | 0.98 |
| 03/30 | 1,136 | 1,159 | 1,116 | 1,147 | -4.1% | 800 | 18億1684万 | -11.63% | 6.6 | 0.98 |
| 03/27 | 1,246 | 1,278 | 1,166 | 1,196 | -5.6% | 1,900 | 18億9446万 | -8.42% | 6.88 | 1.02 |
| 03/26 | 1,246 | 1,267 | 1,240 | 1,267 | -0.71% | 1,200 | 20億692万 | -4.09% | 7.29 | 1.08 |
| 03/25 | 1,261 | 1,276 | 1,232 | 1,276 | +2.33% | 3,900 | 20億2118万 | -4.28% | 7.34 | 1.09 |
| 03/24 | 1,131 | 1,251 | 1,094 | 1,247 | +12.34% | 8,600 | 19億7524万 | -6.66% | 7.18 | 1.06 |
| 03/23 | 1,182 | 1,183 | 1,050 | 1,110 | -8.42% | 6,100 | 17億5824万 | -16.42% | 6.39 | 0.95 |
| 03/19 | 1,250 | 1,250 | 1,152 | 1,212 | -3.27% | 5,200 | 19億1980万 | -8.6% | 6.98 | 1.03 |
| 03/18 | 1,270 | 1,288 | 1,253 | 1,253 | -3.02% | 4,300 | 19億8475万 | -5.08% | 7.21 | 1.07 |
| 03/17 | 1,322 | 1,344 | 1,292 | 1,292 | -2.49% | 3,200 | 20億4652万 | -1.6% | 7.44 | 1.1 |
| 03/16 | 1,385 | 1,398 | 1,278 | 1,325 | -5.09% | 2,700 | 20億9880万 | +1.61% | 7.63 | 1.13 |
| 03/13 | 1,302 | 1,411 | 1,302 | 1,396 | +3.03% | 7,500 | 22億1126万 | +8.13% | 8.03 | 1.19 |
| 03/12 | 1,253 | 1,376 | 1,253 | 1,355 | +8.4% | 6,700 | 21億4632万 | +6.36% | 7.8 | 1.15 |
| 03/11 | 1,245 | 1,252 | 1,245 | 1,250 | -0.16% | 1,000 | 19億8000万 | -0.71% | 7.19 | 1.06 |
| 03/10 | 1,320 | 1,320 | 1,252 | 1,252 | -2.95% | 1,900 | 19億8316万 | +0.32% | 7.21 | 1.07 |
| 03/09 | 1,250 | 1,290 | 1,200 | 1,290 | -5.36% | 9,900 | 20億4336万 | +4.37% | 7.42 | 1.1 |
| 03/06 | 1,366 | 1,366 | 1,336 | 1,363 | -0.22% | 400 | 21億5899万 | +11.36% | 7.84 | 1.16 |
| 03/05 | 1,310 | 1,366 | 1,310 | 1,366 | +4.67% | 2,200 | 21億6374万 | +12.8% | 7.86 | 1.16 |
| 03/04 | 1,300 | 1,319 | 1,222 | 1,305 | -1.21% | 10,000 | 20億6712万 | +8.93% | 7.51 | 1.11 |
| 03/03 | 1,376 | 1,376 | 1,321 | 1,321 | -6.05% | 2,500 | 20億9246万 | +11.2% | 7.6 | 1.13 |
| 03/02 | 1,372 | 1,407 | 1,346 | 1,406 | +0.29% | 2,000 | 22億2710万 | +19.46% | 8.09 | 1.2 |
| 02/27 | 1,340 | 1,432 | 1,320 | 1,402 | +2.71% | 3,500 | 22億2076万 | +20.65% | 8.07 | 1.19 |
| 02/26 | 1,420 | 1,451 | 1,365 | 1,365 | -1.8% | 6,400 | 21億6216万 | +18.9% | 7.86 | 1.16 |
| 02/25 | 1,288 | 1,500 | 1,268 | 1,390 | +5.46% | 16,400 | 22億176万 | +22.47% | 8 | 1.18 |
| 02/24 | 1,381 | 1,381 | 1,318 | 1,318 | -2.44% | 3,400 | 20億8771万 | +17.47% | 7.59 | 1.12 |
| 02/20 | 1,313 | 1,379 | 1,282 | 1,351 | +0.6% | 9,500 | 21億3998万 | +21.49% | 7.78 | 1.15 |
| 02/19 | 1,560 | 1,560 | 1,261 | 1,343 | -14.46% | 33,300 | 21億2731万 | +22.09% | 7.73 | 1.14 |
| 02/18 | 1,561 | 1,699 | 1,475 | 1,570 | +0.58% | 83,400 | 24億8688万 | +44.3% | 9.04 | 1.34 |
| 02/17 | 1,323 | 1,640 | 1,137 | 1,561 | +15.37% | 210,200 | 24億7262万 | +46.3% | 8.98 | 1.33 |
| 02/16 | 1,039 | 1,353 | 1,020 | 1,353 | +27.64% | 8,800 | 21億4315万 | +29.47% | 7.79 | 1.15 |
| 02/13 | 1,060 | 1,066 | 1,060 | 1,060 | 0% | 400 | 16億7904万 | +2.81% | 6.1 | 0.9 |
| 02/12 | 1,055 | 1,060 | 1,055 | 1,060 | -0.19% | 3,900 | 16億7904万 | +3.01% | 6.1 | 0.9 |
| 02/10 | 1,066 | 1,066 | 1,035 | 1,062 | -0.65% | 6,200 | 16億8220万 | +3.41% | 6.11 | 0.9 |
| 02/09 | 1,069 | 1,073 | 1,026 | 1,069 | +0.19% | 3,600 | 16億9329万 | +4.39% | 6.15 | 0.91 |
| 02/06 | 1,000 | 1,073 | 1,000 | 1,067 | +6.7% | 5,900 | 16億9012万 | +4.61% | 6.14 | 0.91 |
| 02/05 | 975 | 1,013 | 975 | 1,000 | +2.56% | 3,400 | 15億8400万 | -1.57% | 5.76 | 0.85 |
| 02/04 | 979 | 980 | 975 | 975 | -0.41% | 1,300 | 15億4440万 | -3.94% | 5.61 | 0.83 |
| 02/03 | 963 | 992 | 963 | 979 | +1.77% | 2,600 | 15億5073万 | -3.55% | 5.63 | 0.83 |
| 02/02 | 986 | 986 | 951 | 962 | -0.93% | 3,000 | 15億2380万 | -5.31% | 5.54 | 0.82 |
| 01/30 | 977 | 977 | 970 | 971 | -1.42% | 2,300 | 15億3806万 | -4.43% | 13.17 | 0.94 |
| 01/29 | 976 | 991 | 970 | 985 | -4.92% | 7,800 | 15億6024万 | -3.05% | 13.36 | 0.95 |
| 01/28 | 1,050 | 1,051 | 1,036 | 1,036 | -0.77% | 1,600 | 16億4102万 | +2.07% | 14.05 | 1 |
| 01/27 | 1,033 | 1,044 | 1,033 | 1,044 | -1.04% | 1,200 | 16億5369万 | +3.16% | 14.16 | 1.01 |
| 01/26 | 1,032 | 1,055 | 1,032 | 1,055 | +2.43% | 1,300 | 16億7112万 | +4.56% | 14.31 | 1.02 |
| 01/23 | 1,032 | 1,041 | 1,030 | 1,030 | -1.34% | 6,900 | 16億3152万 | +2.49% | 13.97 | 1 |
| 01/22 | 1,045 | 1,049 | 1,044 | 1,044 | 0% | 300 | 16億5369万 | +4.09% | 14.16 | 1.01 |
| 01/21 | 1,050 | 1,058 | 1,040 | 1,044 | -1.04% | 600 | 16億5369万 | +4.3% | 14.16 | 1.01 |
| 01/20 | 1,077 | 1,078 | 1,051 | 1,055 | -0.94% | 2,700 | 16億7112万 | +5.61% | 14.31 | 1.02 |
| 01/19 | 1,065 | 1,080 | 1,058 | 1,065 | 0% | 3,200 | 16億8696万 | +6.93% | 14.44 | 1.03 |
| 01/16 | 1,040 | 1,065 | 1,040 | 1,065 | +1.33% | 1,300 | 16億8696万 | +7.25% | 14.44 | 1.03 |
| 01/15 | 1,032 | 1,053 | 1,032 | 1,051 | +1.06% | 1,700 | 16億6478万 | +6.16% | 14.25 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 1月期 | 885 177 1/5 | 500 100 2/27 100 2/26 | 4,400 22,000 1/27 | 赤字 | 赤字 | 0.48 | 0.27 | - | - | 0.37倍 1/29 |
| 2011年 1月期 | 870 174 1/26 | 625 125 3/16 125 2/23 他5件 | 3,200 16,000 1/27 | 赤字 | 赤字 | 0.48 | 0.35 | 6億8904万 | 4億9500万 | 0.39倍 1/31 |
| 2012年 1月期 | 820 164 1/5 | 505 101 3/16 | 4,000 20,000 1/27 | 20.79 | 12.8 | 0.46 | 0.28 | 6億4944万 | 3億9996万 | 0.38倍 1/31 |
| 2013年 1月期 | 950 190 1/28 | 655 131 2/9 | 13,600 68,000 1/29 | 85.66 | 59.06 | 0.53 | 0.36 | 7億5240万 | 5億1876万 | 0.45倍 1/31 |
| 2014年 1月期 | 1,170 234 1/10 | 730 146 2/21 146 2/20 | 15,800 79,000 1/29 | 116.42 | 72.64 | 0.61 | 0.38 | 9億2664万 | 5億7816万 | 0.49倍 1/31 |
| 2015年 1月期 | 1,935 387 9/12 | 870 174 2/4 | 68,000 340,000 9/16 | 赤字 | 赤字 | 1.08 | 0.49 | 15億3252万 | 6億8904万 | 0.8倍 1/30 |
| 2016年 1月期 | 1,600 320 2/19 | 1,030 206 8/25 | 14,400 72,000 2/19 | 赤字 | 赤字 | 1.06 | 0.68 | 12億6720万 | 8億1576万 | 0.69倍 1/29 |
| 2017年 1月期 | 1,350 270 1/26 | 880 176 2/26 | 10,200 51,000 1/27 | 19.82 | 12.92 | 0.87 | 0.56 | 10億6920万 | 6億9696万 | 0.78倍 1/31 |
| 2018年 1月期 | 1,400 2,800 1/10 | 1,125 225 4/19 225 4/17 他3件 | 11,800 5,900 1/29 | 赤字 | 赤字 | 0.94 | 0.75 | 11億880万 | 8億9100万 | 0.87倍 1/31 |
| 2019年 1月期 | 1,394 2,787 11/14 2,787 11/13 他3件 | 1,108 2,215 1/31 | 8,200 4,100 1/29 | 12.1 | 9.61 | 0.88 | 0.7 | 11億365万 | 8億7714万 | 0.71倍 1/31 |
| 2020年 1月期 | 2,243 4,485 1/15 | 1,014 2,027 6/4 2,027 6/3 他2件 | 138,400 69,200 1/23 | 19.08 | 8.62 | 1.33 | 0.6 | 17億7606万 | 8億269万 | 0.97倍 1/31 |
| 2021年 1月期 | 1,560 3,120 2/4 3,120 2/3 | 726 1,451 3/23 | 30,800 15,400 2/20 | 47.66 | 22.17 | 0.92 | 0.43 | 12億3552万 | 5億7459万 | 0.71倍 1/29 |
| 2022年 1月期 | 1,740 3,480 12/17 | 1,126 2,251 2/2 | 18,200 9,100 6/14 | 43.34 | 28.03 | 1.02 | 0.66 | 13億7808万 | 8億9139万 | 0.7倍 1/31 |
| 2023年 1月期 | 6,840 13,680 8/26 | 1,175 2,350 2/1 | 1,124,400 562,200 8/15 | 184.47 | 31.69 | 3.94 | 0.68 | 54億1728万 | 9億3060万 | 1.27倍 1/31 |
| 2024年 1月期 | 4,740 9,480 3/29 | 1,253 2,506 12/28 | 564,600 282,300 3/15 | 77.11 | 20.38 | 5.1 | 1.35 | 37億5408万 | 19億8475万 | 1.42倍 1/31 |
| 2025年 1月期 | 1,600 3,200 3/5 | 865 1,729 8/7 | 189,000 94,500 6/11 | 27.08 | 14.63 | 1.65 | 0.89 | 25億3440万 | 13億6936万 | 1.08倍 1/31 |
| 2026年 1月期 | 1,689 8/13 | 818 4/11 | 274,400 7/10 | 22.9 | 11.09 | 1.63 | 0.79 | 26億7537万 | 12億9571万 | 0.94倍 1/30 |
| 最新 | 1,346 2026/6/12 | 8,900 | 7.75 予想 | 1.15 実績 | 21億3206万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
