PBR
- 2010年1月29日
- 0.37倍
- 2011年1月31日
- 0.39倍
- 2012年1月31日
- 0.38倍
- 2013年1月31日
- 0.45倍
- 2014年1月31日
- 0.49倍
- 2015年1月30日
- 0.8倍
- 2016年1月29日
- 0.69倍
- 2017年1月31日
- 0.78倍
- 2018年1月31日
- 0.87倍
- 2019年1月31日
- 0.71倍
- 2020年1月31日
- 0.97倍
- 2021年1月29日
- 0.71倍
- 2022年1月31日
- 0.7倍
- 2023年1月31日
- 1.27倍
- 2024年1月31日
- 1.42倍
2024/05/14~2024/10/04
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 2,340 | 2,392 | 2,340 | 2,385 | +0.63% | 1,000 | 18億8892万 | +0.38% | 18.78 | 1.23 |
10/03 | 2,427 | 2,427 | 2,370 | 2,370 | -0.29% | 2,000 | 18億7704万 | -0.21% | 18.67 | 1.23 |
10/02 | 2,423 | 2,423 | 2,377 | 2,377 | -1.04% | 3,200 | 18億8258万 | +0.08% | 18.72 | 1.23 |
10/01 | 2,410 | 2,450 | 2,402 | 2,402 | +1.78% | 2,800 | 19億238万 | +1.05% | 18.92 | 1.24 |
09/30 | 2,300 | 2,419 | 2,290 | 2,360 | +0.43% | 6,900 | 18億6912万 | -0.72% | 18.59 | 1.22 |
09/27 | 2,422 | 2,440 | 2,322 | 2,350 | -0.93% | 8,700 | 18億6120万 | -0.93% | 18.51 | 1.22 |
09/26 | 2,520 | 2,549 | 2,345 | 2,372 | -11.76% | 40,300 | 18億7862万 | +0.13% | 18.68 | 1.23 |
09/25 | 2,688 | 2,688 | 2,688 | 2,688 | +22.85% | 9,000 | 21億2889万 | +13.66% | 21.17 | 1.39 |
09/24 | 2,193 | 2,194 | 2,188 | 2,188 | +0.05% | 1,000 | 17億3289万 | -6.7% | 17.23 | 1.13 |
09/20 | 2,183 | 2,189 | 2,155 | 2,187 | +2.1% | 1,600 | 17億3210万 | -6.78% | 17.22 | 1.13 |
09/19 | 2,250 | 2,251 | 2,142 | 2,142 | -5.01% | 2,400 | 16億9646万 | -8.73% | 16.87 | 1.11 |
09/18 | 2,250 | 2,301 | 2,250 | 2,255 | -1.74% | 1,000 | 17億8596万 | -3.84% | 17.76 | 1.17 |
09/17 | 2,350 | 2,350 | 2,295 | 2,295 | -0.22% | 400 | 18億1764万 | -1.8% | 18.07 | 1.19 |
09/13 | 2,222 | 2,330 | 2,221 | 2,300 | +3.51% | 1,500 | 18億2160万 | -0.86% | 18.11 | 1.19 |
09/12 | 2,250 | 2,283 | 2,222 | 2,222 | -0.63% | 1,200 | 17億5982万 | -3.39% | 17.5 | 1.15 |
09/11 | 2,288 | 2,288 | 2,236 | 2,236 | -2.78% | 4,000 | 17億7091万 | -2.06% | 17.61 | 1.16 |
09/10 | 2,421 | 2,421 | 2,250 | 2,300 | -5% | 8,300 | 18億2160万 | +1.41% | 18.11 | 1.19 |
09/09 | 2,400 | 2,550 | 2,303 | 2,421 | -6.88% | 24,200 | 19億1743万 | +7.84% | 19.07 | 1.25 |
09/06 | 2,520 | 2,601 | 2,492 | 2,600 | +4.33% | 13,500 | 20億5920万 | +16.33% | 20.48 | 1.34 |
09/05 | 2,482 | 2,528 | 2,482 | 2,492 | 0% | 2,900 | 19億7366万 | +12.3% | 19.63 | 1.29 |
09/04 | 2,535 | 2,535 | 2,478 | 2,492 | -2.47% | 1,900 | 19億7366万 | +12.71% | 19.63 | 1.29 |
09/03 | 2,530 | 2,555 | 2,530 | 2,555 | +0.99% | 1,500 | 20億2356万 | +16.03% | 20.12 | 1.32 |
09/02 | 2,491 | 2,549 | 2,491 | 2,530 | +2.22% | 4,800 | 20億376万 | +15.42% | 19.93 | 1.31 |
08/30 | 2,401 | 2,475 | 2,401 | 2,475 | +2.36% | 2,600 | 19億6020万 | +13.43% | 19.49 | 1.28 |
08/29 | 2,390 | 2,440 | 2,390 | 2,418 | +3.29% | 600 | 19億1505万 | +11.33% | 19.04 | 1.25 |
08/28 | 2,348 | 2,348 | 2,310 | 2,341 | -1.84% | 900 | 18億5407万 | +8.08% | 18.44 | 1.21 |
08/27 | 2,442 | 2,442 | 2,385 | 2,385 | -1.08% | 1,500 | 18億8892万 | +10.06% | 18.78 | 1.23 |
08/26 | 2,445 | 2,476 | 2,408 | 2,411 | +0.46% | 1,600 | 19億951万 | +11.36% | 18.99 | 1.25 |
08/23 | 2,270 | 2,403 | 2,270 | 2,400 | +6.43% | 5,400 | 19億80万 | +10.91% | 18.9 | 1.24 |
08/22 | 2,260 | 2,260 | 2,255 | 2,255 | -0.09% | 200 | 17億8596万 | +4.16% | 17.76 | 1.17 |
08/21 | 2,276 | 2,276 | 2,257 | 2,257 | -0.75% | 600 | 17億8754万 | +3.91% | 17.78 | 1.17 |
08/20 | 2,240 | 2,275 | 2,220 | 2,274 | +3.08% | 1,500 | 18億100万 | +4.36% | 17.91 | 1.18 |
08/19 | 2,204 | 2,206 | 2,202 | 2,206 | -0.18% | 700 | 17億4715万 | +0.96% | 17.37 | 1.14 |
08/16 | 2,242 | 2,242 | 2,200 | 2,210 | +0.14% | 1,200 | 17億5032万 | +0.68% | 17.41 | 1.14 |
08/15 | 2,070 | 2,207 | 1,991 | 2,207 | +6.16% | 2,300 | 17億4794万 | +0.14% | 17.38 | 1.14 |
08/14 | 2,108 | 2,108 | 2,070 | 2,079 | +1.02% | 800 | 16億4656万 | -6.06% | 16.37 | 1.07 |
08/13 | 2,036 | 2,058 | 1,968 | 2,058 | +9.7% | 1,600 | 16億2993万 | -7.67% | 16.21 | 1.06 |
08/09 | 1,808 | 1,876 | 1,780 | 1,876 | +3.82% | 1,200 | 14億8579万 | -16.4% | 14.78 | 0.97 |
08/08 | 1,761 | 1,881 | 1,761 | 1,807 | +0.33% | 3,700 | 14億3114万 | -20.29% | 14.23 | 0.93 |
08/07 | 1,729 | 1,810 | 1,729 | 1,801 | -2.6% | 4,600 | 14億2639万 | -21.42% | 14.18 | 0.93 |
08/06 | 1,740 | 1,900 | 1,735 | 1,849 | +6.57% | 2,000 | 14億6440万 | -20.23% | 14.56 | 0.96 |
08/05 | 2,010 | 2,048 | 1,735 | 1,735 | -19.68% | 5,300 | 13億7412万 | -25.85% | 13.66 | 0.9 |
08/02 | 2,166 | 2,166 | 2,106 | 2,160 | -2.04% | 2,500 | 17億1072万 | -8.82% | 17.01 | 1.12 |
08/01 | 2,280 | 2,281 | 2,177 | 2,205 | -3.29% | 1,900 | 17億4636万 | -7.39% | 17.37 | 1.14 |
07/31 | 2,281 | 2,282 | 2,280 | 2,280 | 0% | 400 | 18億576万 | -4.68% | 17.96 | 1.18 |
07/30 | 2,294 | 2,294 | 2,279 | 2,280 | -0.61% | 700 | 18億576万 | -4.96% | 17.96 | 1.18 |
07/29 | 2,320 | 2,330 | 2,294 | 2,294 | 0% | 900 | 18億1684万 | -4.66% | 18.07 | 1.19 |
07/26 | 2,213 | 2,296 | 2,213 | 2,294 | +3.71% | 800 | 18億1684万 | -4.93% | 18.07 | 1.19 |
07/25 | 2,265 | 2,265 | 2,212 | 2,212 | -2.34% | 1,600 | 17億5190万 | -8.6% | 17.42 | 1.14 |
07/24 | 2,330 | 2,330 | 2,257 | 2,265 | -4.23% | 1,700 | 17億9388万 | -6.83% | 17.84 | 1.17 |
07/23 | 2,365 | 2,365 | 2,365 | 2,365 | +1.28% | 200 | 18億7308万 | -3.15% | 18.63 | 1.22 |
07/22 | 2,402 | 2,402 | 2,335 | 2,335 | -2.71% | 2,000 | 18億4932万 | -4.69% | 18.39 | 1.21 |
07/19 | 2,420 | 2,428 | 2,400 | 2,400 | -1.11% | 800 | 19億80万 | -2.48% | 18.9 | 1.24 |
07/18 | 2,442 | 2,443 | 2,421 | 2,427 | +0.08% | 400 | 19億2218万 | -1.78% | 19.11 | 1.25 |
07/17 | 2,426 | 2,449 | 2,425 | 2,425 | -0.04% | 1,100 | 19億2060万 | -2.34% | 19.1 | 1.25 |
07/16 | 2,426 | 2,426 | 2,426 | 2,426 | -0.04% | 100 | 19億2139万 | -2.77% | 19.11 | 1.25 |
07/12 | 2,422 | 2,427 | 2,422 | 2,427 | -0.94% | 700 | 19億2218万 | -3.77% | 19.11 | 1.25 |
07/11 | 2,440 | 2,450 | 2,425 | 2,450 | +0.41% | 800 | 19億4040万 | -3.09% | 19.3 | 1.27 |
07/10 | 2,422 | 2,446 | 2,422 | 2,440 | 0% | 400 | 19億3248万 | -3.6% | 19.22 | 1.26 |
07/09 | 2,440 | 2,440 | 2,440 | 2,440 | -1.45% | 100 | 19億3248万 | -3.75% | 19.22 | 1.26 |
07/08 | 2,455 | 2,476 | 2,441 | 2,476 | +1.48% | 1,200 | 19億6099万 | -2.56% | 19.5 | 1.28 |
07/05 | 2,440 | 2,440 | 2,426 | 2,440 | 0% | 1,200 | 19億3248万 | -4.01% | 19.22 | 1.26 |
07/04 | 2,434 | 2,450 | 2,434 | 2,440 | +0.41% | 400 | 19億3248万 | -3.94% | 19.22 | 1.26 |
07/03 | 2,449 | 2,449 | 2,415 | 2,430 | -0.82% | 1,200 | 19億2456万 | -4.22% | 19.14 | 1.26 |
07/02 | 2,416 | 2,450 | 2,416 | 2,450 | +1.41% | 600 | 19億4040万 | -3.24% | 19.3 | 1.27 |
07/01 | 2,433 | 2,478 | 2,416 | 2,416 | -1.19% | 1,200 | 19億1347万 | -4.32% | 19.03 | 1.25 |
06/28 | 2,469 | 2,469 | 2,419 | 2,445 | -1.21% | 1,500 | 19億3644万 | -2.94% | 19.26 | 1.26 |
06/27 | 2,457 | 2,479 | 2,452 | 2,475 | -0.12% | 1,200 | 19億6020万 | -1.43% | 19.49 | 1.28 |
06/26 | 2,413 | 2,478 | 2,413 | 2,478 | +1.18% | 500 | 19億6257万 | -0.96% | 19.52 | 1.28 |
06/25 | 2,412 | 2,449 | 2,412 | 2,449 | +0.2% | 900 | 19億3960万 | -2.08% | 19.29 | 1.27 |
06/24 | 2,468 | 2,468 | 2,420 | 2,444 | -1.25% | 2,800 | 19億3564万 | -1.89% | 19.25 | 1.26 |
06/21 | 2,424 | 2,480 | 2,424 | 2,475 | +0.41% | 1,400 | 19億6020万 | -0.16% | 19.49 | 1.28 |
06/20 | 2,489 | 2,489 | 2,430 | 2,465 | -0.96% | 3,500 | 19億5228万 | -0.04% | 19.41 | 1.27 |
06/19 | 2,550 | 2,550 | 2,470 | 2,489 | -2.39% | 2,200 | 19億7128万 | +1.43% | 19.6 | 1.29 |
06/18 | 2,501 | 2,550 | 2,456 | 2,550 | -0.04% | 5,600 | 20億1960万 | +4.55% | 20.08 | 1.32 |
06/17 | 2,604 | 2,643 | 2,551 | 2,551 | -2.48% | 3,800 | 20億2039万 | +5.28% | 20.09 | 1.32 |
06/14 | 2,708 | 2,708 | 2,616 | 2,616 | -1.17% | 5,500 | 20億7187万 | +8.68% | 20.6 | 1.35 |
06/13 | 2,765 | 2,785 | 2,624 | 2,647 | -3.15% | 12,000 | 20億9642万 | +10.85% | 20.85 | 1.37 |
06/12 | 2,775 | 3,010 | 2,732 | 2,733 | +0.29% | 52,700 | 21億6453万 | +15.41% | 21.52 | 1.41 |
06/11 | 3,090 | 3,100 | 2,715 | 2,725 | -11.81% | 94,500 | 21億5820万 | +16.2% | 21.46 | 1.41 |
06/10 | 2,989 | 3,090 | 2,951 | 3,090 | +19.35% | 36,300 | 24億4728万 | +33.07% | 24.34 | 1.6 |
06/07 | 2,534 | 2,640 | 2,534 | 2,589 | +2.17% | 7,200 | 20億5048万 | +13.4% | 20.39 | 1.34 |
06/06 | 2,570 | 2,570 | 2,500 | 2,534 | +0.56% | 3,700 | 20億692万 | +11.88% | 19.96 | 1.31 |
06/05 | 2,595 | 2,645 | 2,505 | 2,520 | -2.89% | 5,200 | 19億9584万 | +12.05% | 19.85 | 1.3 |
06/04 | 2,600 | 2,885 | 2,569 | 2,595 | +3.8% | 42,400 | 20億5524万 | +16.21% | 20.44 | 1.34 |
06/03 | 2,479 | 2,525 | 2,379 | 2,500 | +4.6% | 6,600 | 19億8000万 | +12.82% | 19.69 | 1.29 |
05/31 | 2,450 | 2,695 | 2,320 | 2,390 | +0.8% | 24,700 | 18億9288万 | +8.39% | 18.82 | 1.24 |
05/30 | 2,320 | 2,500 | 2,253 | 2,371 | +3.13% | 6,900 | 18億7783万 | +7.92% | 18.67 | 1.23 |
05/29 | 2,292 | 2,340 | 2,251 | 2,299 | +0.39% | 1,500 | 18億2080万 | +4.88% | 18.11 | 1.19 |
05/28 | 2,250 | 2,290 | 2,250 | 2,290 | +1.78% | 1,000 | 18億1368万 | +4.52% | 18.04 | 1.18 |
05/27 | 2,329 | 2,339 | 2,250 | 2,250 | -0.22% | 1,800 | 17億8200万 | +2.74% | 17.72 | 1.16 |
05/24 | 2,299 | 2,326 | 2,251 | 2,255 | +0.8% | 4,800 | 17億8596万 | +2.83% | 17.76 | 1.17 |
05/23 | 2,371 | 2,371 | 2,230 | 2,237 | -8.73% | 11,900 | 17億7170万 | +2.01% | 17.62 | 1.16 |
05/22 | 2,239 | 2,700 | 2,236 | 2,451 | +11.41% | 82,500 | 19億4119万 | +11.66% | 19.3 | 1.27 |
05/21 | 2,191 | 2,241 | 2,189 | 2,200 | +2.09% | 1,600 | 17億4240万 | +0.5% | 17.33 | 1.14 |
05/20 | 2,138 | 2,164 | 2,135 | 2,155 | +0.28% | 1,200 | 17億676万 | -1.69% | 16.97 | 1.11 |
05/17 | 2,179 | 2,179 | 2,149 | 2,149 | -0.14% | 500 | 17億200万 | -2.23% | 16.93 | 1.11 |
05/16 | 2,160 | 2,160 | 2,111 | 2,152 | +1.18% | 1,200 | 17億438万 | -2.36% | 16.95 | 1.11 |
05/15 | 2,150 | 2,150 | 2,127 | 2,127 | -1.07% | 700 | 16億8458万 | -3.76% | 16.75 | 1.1 |
05/14 | 2,140 | 2,150 | 2,140 | 2,150 | +0.05% | 200 | 17億280万 | -3.02% | 16.93 | 1.11 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 1月期 | 885 177 1/5 | 500 100 2/27 100 2/26 | 4,400 22,000 1/27 | 赤字 | 赤字 | 0.48 | 0.27 | - | - | 0.37倍 1/29 |
2011年 1月期 | 870 174 1/26 | 625 125 3/16 125 2/23 他5件 | 3,200 16,000 1/27 | 赤字 | 赤字 | 0.48 | 0.35 | 6億8904万 | 4億9500万 | 0.39倍 1/31 |
2012年 1月期 | 820 164 1/5 | 505 101 3/16 | 4,000 20,000 1/27 | 20.79 | 12.8 | 0.46 | 0.28 | 6億4944万 | 3億9996万 | 0.38倍 1/31 |
2013年 1月期 | 950 190 1/28 | 655 131 2/9 | 13,600 68,000 1/29 | 85.66 | 59.06 | 0.53 | 0.36 | 7億5240万 | 5億1876万 | 0.45倍 1/31 |
2014年 1月期 | 1,170 234 1/10 | 730 146 2/21 146 2/20 | 15,800 79,000 1/29 | 116.42 | 72.64 | 0.61 | 0.38 | 9億2664万 | 5億7816万 | 0.49倍 1/31 |
2015年 1月期 | 1,935 387 9/12 | 870 174 2/4 | 68,000 340,000 9/16 | 赤字 | 赤字 | 1.08 | 0.49 | 15億3252万 | 6億8904万 | 0.8倍 1/30 |
2016年 1月期 | 1,600 320 2/19 | 1,030 206 8/25 | 14,400 72,000 2/19 | 赤字 | 赤字 | 1.06 | 0.68 | 12億6720万 | 8億1576万 | 0.69倍 1/29 |
2017年 1月期 | 1,350 270 1/26 | 880 176 2/26 | 10,200 51,000 1/27 | 19.82 | 12.92 | 0.87 | 0.56 | 10億6920万 | 6億9696万 | 0.78倍 1/31 |
2018年 1月期 | 1,400 2,800 1/10 | 1,125 225 4/19 225 4/17 他3件 | 11,800 5,900 1/29 | 赤字 | 赤字 | 0.94 | 0.75 | 11億880万 | 8億9100万 | 0.87倍 1/31 |
2019年 1月期 | 1,394 2,787 11/14 2,787 11/13 他3件 | 1,108 2,215 1/31 | 8,200 4,100 1/29 | 12.1 | 9.61 | 0.88 | 0.7 | 11億365万 | 8億7714万 | 0.71倍 1/31 |
2020年 1月期 | 2,243 4,485 1/15 | 1,014 2,027 6/4 2,027 6/3 他2件 | 138,400 69,200 1/23 | 19.08 | 8.62 | 1.33 | 0.6 | 17億7606万 | 8億269万 | 0.97倍 1/31 |
2021年 1月期 | 1,560 3,120 2/4 3,120 2/3 | 726 1,451 3/23 | 30,800 15,400 2/20 | 47.66 | 22.17 | 0.92 | 0.43 | 12億3552万 | 5億7459万 | 0.71倍 1/29 |
2022年 1月期 | 1,740 3,480 12/17 | 1,126 2,251 2/2 | 18,200 9,100 6/14 | 43.34 | 28.03 | 1.02 | 0.66 | 13億7808万 | 8億9139万 | 0.7倍 1/31 |
2023年 1月期 | 6,840 13,680 8/26 | 1,175 2,350 2/1 | 1,124,400 562,200 8/15 | 184.47 | 31.69 | 3.94 | 0.68 | 54億1728万 | 9億3060万 | 1.27倍 1/31 |
2024年 1月期 | 4,740 9,480 3/29 | 1,965 3,930 3/3 | 564,600 282,300 3/15 | 38.56 | 15.98 | 2.55 | 1.06 | 37億5408万 | 15億5628万 | 1.42倍 1/31 |
最新 | 2,385 2024/10/4 | 1,000 | 18.78 予想 | 1.23 実績 | 18億8892万 | - |