時価総額
- 2010年11月30日
- 32億775万
- 2011年11月30日
- 49億4167万
- 2012年11月30日
- 58億9532万
- 2013年11月29日
- 91億7848万
- 2014年11月28日
- 71億7195万
- 2015年11月30日
- 57億6107万
- 2016年11月30日
- 110億4145万
- 2017年11月30日
- 205億1948万
- 2018年11月30日
- 150億8015万
- 2019年11月29日
- 141億6814万
- 2020年11月30日
- 109億9247万
- 2021年11月30日
- 128億12万
- 2022年11月30日
- 192億6673万
- 2023年11月30日
- 183億339万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 982 | 982 | 972 | 979 | 0% | 9,900 | 169億7507万 | +4.37% | 8.51 | 0.41 |
| 08/29 | 958 | 979 | 958 | 979 | +2.41% | 9,400 | 169億7507万 | +4.26% | 8.51 | 0.41 |
| 08/28 | 963 | 963 | 951 | 956 | -0.93% | 1,700 | 165億7627万 | +1.7% | 8.31 | 0.4 |
| 08/27 | 951 | 969 | 945 | 965 | +2.55% | 11,800 | 167億3232万 | +2.55% | 8.39 | 0.4 |
| 08/26 | 945 | 945 | 939 | 941 | -0.42% | 2,000 | 163億1618万 | -0.21% | 8.18 | 0.39 |
| 08/23 | 950 | 950 | 945 | 945 | -0.63% | 4,200 | 163億8554万 | 0% | 8.22 | 0.4 |
| 08/22 | 950 | 955 | 950 | 951 | -0.11% | 1,500 | 164億8957万 | +0.32% | 8.27 | 0.4 |
| 08/21 | 957 | 958 | 926 | 952 | -0.63% | 5,800 | 165億691万 | +0.11% | 8.28 | 0.4 |
| 08/20 | 954 | 958 | 930 | 958 | +2.57% | 7,200 | 166億1095万 | +0.52% | 8.33 | 0.4 |
| 08/19 | 940 | 948 | 929 | 934 | -0.64% | 5,100 | 161億9481万 | -2.4% | 8.12 | 0.39 |
| 08/16 | 938 | 950 | 935 | 940 | +1.18% | 4,400 | 162億9884万 | -2.29% | 8.18 | 0.39 |
| 08/15 | 915 | 944 | 915 | 929 | +1.53% | 6,300 | 161億811万 | -3.93% | 8.08 | 0.39 |
| 08/14 | 914 | 917 | 909 | 915 | +0.11% | 5,500 | 158億6536万 | -5.86% | 7.96 | 0.38 |
| 08/13 | 899 | 917 | 897 | 914 | +1.9% | 4,800 | 158億4802万 | -6.54% | 7.95 | 0.38 |
| 08/09 | 911 | 920 | 884 | 897 | -2.07% | 8,200 | 155億5326万 | -8.84% | 7.8 | 0.38 |
| 08/08 | 891 | 922 | 878 | 916 | +1.78% | 17,000 | 158億8270万 | -7.57% | 7.97 | 0.38 |
| 08/07 | 834 | 903 | 834 | 900 | +9.62% | 10,700 | 156億528万 | -9.73% | 7.83 | 0.38 |
| 08/06 | 815 | 890 | 815 | 821 | +2.63% | 25,500 | 142億3548万 | -18.23% | 7.14 | 0.34 |
| 08/05 | 900 | 910 | 800 | 800 | -15.43% | 31,900 | 138億7136万 | -21.1% | 6.96 | 0.34 |
| 08/02 | 969 | 969 | 940 | 946 | -2.87% | 16,300 | 164億288万 | -7.71% | 8.23 | 0.4 |
| 08/01 | 987 | 987 | 972 | 974 | -1.32% | 8,900 | 168億8838万 | -5.53% | 8.47 | 0.41 |
| 07/31 | 983 | 987 | 980 | 987 | +0.41% | 5,000 | 171億1379万 | -4.64% | 8.58 | 0.41 |
| 07/30 | 986 | 993 | 977 | 983 | -0.51% | 19,200 | 170億4443万 | -5.39% | 8.55 | 0.41 |
| 07/29 | 991 | 991 | 984 | 988 | -0.2% | 8,000 | 171億3112万 | -5.27% | 8.59 | 0.41 |
| 07/26 | 996 | 996 | 989 | 990 | -0.6% | 7,100 | 171億6580万 | -5.35% | 8.61 | 0.42 |
| 07/25 | 990 | 998 | 988 | 996 | +0.2% | 12,100 | 172億6984万 | -4.96% | 8.66 | 0.42 |
| 07/24 | 993 | 999 | 988 | 994 | +0.1% | 15,800 | 172億3516万 | -5.33% | 8.65 | 0.42 |
| 07/23 | 1,005 | 1,005 | 988 | 993 | -1.19% | 34,600 | 172億1782万 | -5.7% | 8.64 | 0.42 |
| 07/22 | 1,007 | 1,007 | 1,004 | 1,005 | -0.2% | 7,600 | 174億2589万 | -4.74% | 8.74 | 0.42 |
| 07/19 | 1,014 | 1,014 | 1,005 | 1,007 | -0.3% | 14,500 | 174億6057万 | -4.82% | 8.76 | 0.42 |
| 07/18 | 1,012 | 1,016 | 1,006 | 1,010 | -0.39% | 27,000 | 175億1259万 | -4.81% | 8.78 | 0.42 |
| 07/17 | 1,012 | 1,028 | 1,012 | 1,014 | +0.2% | 14,400 | 175億8194万 | -4.7% | 8.82 | 0.43 |
| 07/16 | 1,044 | 1,044 | 1,002 | 1,012 | -4.53% | 39,900 | 175億4727万 | -5.07% | 8.8 | 0.42 |
| 07/12 | 1,054 | 1,064 | 1,054 | 1,060 | -0.47% | 5,900 | 183億7955万 | -0.75% | 9.22 | 0.44 |
| 07/11 | 1,057 | 1,068 | 1,056 | 1,065 | +1.14% | 14,200 | 184億6624万 | -0.28% | 9.26 | 0.45 |
| 07/10 | 1,055 | 1,058 | 1,052 | 1,053 | -0.19% | 8,800 | 182億5817万 | -1.31% | 9.16 | 0.44 |
| 07/09 | 1,060 | 1,062 | 1,050 | 1,055 | -0.38% | 7,900 | 182億9285万 | -1.12% | 9.18 | 0.44 |
| 07/08 | 1,071 | 1,082 | 1,059 | 1,059 | -1.21% | 6,900 | 183億6221万 | -0.84% | 9.21 | 0.44 |
| 07/05 | 1,081 | 1,087 | 1,072 | 1,072 | -0.65% | 4,200 | 185億8762万 | +0.28% | 9.32 | 0.45 |
| 07/04 | 1,070 | 1,080 | 1,070 | 1,079 | +1.03% | 3,700 | 187億899万 | +0.94% | 9.38 | 0.45 |
| 07/03 | 1,060 | 1,068 | 1,060 | 1,068 | +0.38% | 3,000 | 185億1826万 | 0% | 9.29 | 0.45 |
| 07/02 | 1,071 | 1,071 | 1,058 | 1,064 | -0.65% | 6,700 | 184億4890万 | -0.47% | 9.25 | 0.45 |
| 07/01 | 1,080 | 1,081 | 1,062 | 1,071 | -1.02% | 11,200 | 185億7028万 | +0.09% | 9.32 | 0.45 |
| 06/28 | 1,087 | 1,091 | 1,080 | 1,082 | -0.46% | 6,900 | 187億6101万 | +0.93% | 9.41 | 0.45 |
| 06/27 | 1,095 | 1,095 | 1,077 | 1,087 | +0.46% | 9,100 | 188億4771万 | +1.3% | 9.45 | 0.46 |
| 06/26 | 1,085 | 1,085 | 1,075 | 1,082 | 0% | 2,400 | 187億6101万 | +0.74% | 9.41 | 0.45 |
| 06/25 | 1,075 | 1,090 | 1,073 | 1,082 | +0.65% | 10,700 | 187億6101万 | +0.65% | 9.41 | 0.45 |
| 06/24 | 1,066 | 1,079 | 1,066 | 1,075 | +1.13% | 8,100 | 186億3964万 | -0.09% | 9.35 | 0.45 |
| 06/21 | 1,059 | 1,073 | 1,059 | 1,063 | +1.14% | 8,600 | 184億3156万 | -1.39% | 9.25 | 0.45 |
| 06/20 | 1,050 | 1,056 | 1,047 | 1,051 | +0.38% | 14,300 | 182億2349万 | -2.69% | 9.14 | 0.44 |
| 06/19 | 1,057 | 1,057 | 1,047 | 1,047 | -0.95% | 8,100 | 181億5414万 | -3.23% | 9.11 | 0.44 |
| 06/18 | 1,056 | 1,063 | 1,052 | 1,057 | -0.66% | 28,800 | 183億2753万 | -2.58% | 9.19 | 0.44 |
| 06/17 | 1,075 | 1,083 | 1,060 | 1,064 | -1.02% | 11,100 | 184億4890万 | -2.3% | 9.25 | 0.45 |
| 06/14 | 1,073 | 1,076 | 1,072 | 1,075 | +0.19% | 12,500 | 186億3964万 | -1.56% | 9.35 | 0.45 |
| 06/13 | 1,080 | 1,080 | 1,072 | 1,073 | -0.56% | 17,900 | 186億496万 | -1.92% | 9.33 | 0.45 |
| 06/12 | 1,064 | 1,079 | 1,064 | 1,079 | +0.65% | 20,800 | 187億899万 | -1.64% | 9.38 | 0.45 |
| 06/11 | 1,065 | 1,072 | 1,065 | 1,072 | +0.56% | 13,600 | 185億8762万 | -2.46% | 9.32 | 0.45 |
| 06/10 | 1,049 | 1,072 | 1,049 | 1,066 | +1.72% | 19,800 | 184億8358万 | -3.18% | 9.27 | 0.45 |
| 06/07 | 1,042 | 1,057 | 1,042 | 1,048 | -0.1% | 13,200 | 181億7148万 | -4.99% | 9.12 | 0.44 |
| 06/06 | 1,064 | 1,065 | 1,046 | 1,049 | -1.41% | 18,400 | 181億8882万 | -5.15% | 9.12 | 0.44 |
| 06/05 | 1,069 | 1,070 | 1,058 | 1,064 | -0.56% | 17,200 | 184億4890万 | -4.06% | 9.25 | 0.45 |
| 06/04 | 1,075 | 1,078 | 1,067 | 1,070 | -0.83% | 6,900 | 185億5294万 | -3.69% | 9.31 | 0.45 |
| 06/03 | 1,076 | 1,083 | 1,075 | 1,079 | +0.09% | 6,000 | 187億899万 | -2.97% | 9.38 | 0.45 |
| 05/31 | 1,077 | 1,096 | 1,073 | 1,078 | +2.08% | 18,800 | 186億9165万 | -3.14% | 9.38 | 0.45 |
| 05/30 | 1,057 | 1,070 | 1,041 | 1,056 | -4.09% | 68,700 | 183億1019万 | -5.21% | 9.18 | 0.45 |
| 05/29 | 1,101 | 1,114 | 1,095 | 1,101 | +0.92% | 55,900 | 190億9045万 | -1.43% | 9.58 | 0.47 |
| 05/28 | 1,110 | 1,110 | 1,091 | 1,091 | -1.71% | 35,700 | 189億1706万 | -2.42% | 9.49 | 0.47 |
| 05/27 | 1,117 | 1,117 | 1,099 | 1,110 | -0.18% | 17,800 | 192億4651万 | -0.89% | 9.65 | 0.48 |
| 05/24 | 1,113 | 1,113 | 1,104 | 1,112 | +0.27% | 19,000 | 192億8119万 | -0.8% | 9.67 | 0.48 |
| 05/23 | 1,106 | 1,111 | 1,095 | 1,109 | +0.27% | 16,500 | 192億2917万 | -1.25% | 9.65 | 0.48 |
| 05/22 | 1,115 | 1,115 | 1,101 | 1,106 | -0.98% | 24,400 | 191億7715万 | -1.78% | 9.62 | 0.48 |
| 05/21 | 1,113 | 1,121 | 1,112 | 1,117 | +0.36% | 14,000 | 193億6788万 | -0.98% | 9.72 | 0.48 |
| 05/20 | 1,104 | 1,113 | 1,104 | 1,113 | +0.45% | 27,000 | 192億9852万 | -1.59% | 9.68 | 0.48 |
| 05/17 | 1,107 | 1,116 | 1,107 | 1,108 | -0.72% | 19,900 | 192億1183万 | -2.29% | 9.64 | 0.48 |
| 05/16 | 1,118 | 1,128 | 1,111 | 1,116 | -0.53% | 16,500 | 193億5054万 | -1.76% | 9.71 | 0.48 |
| 05/15 | 1,132 | 1,133 | 1,118 | 1,122 | -1.15% | 15,500 | 194億5458万 | -1.49% | 9.76 | 0.48 |
| 05/14 | 1,140 | 1,140 | 1,125 | 1,135 | -0.61% | 19,800 | 196億7999万 | -0.53% | 9.87 | 0.49 |
| 05/13 | 1,136 | 1,146 | 1,126 | 1,142 | +0.44% | 21,200 | 198億136万 | -0.09% | 9.93 | 0.49 |
| 05/10 | 1,137 | 1,146 | 1,137 | 1,137 | 0% | 7,200 | 197億1467万 | -0.7% | 9.89 | 0.49 |
| 05/09 | 1,132 | 1,145 | 1,132 | 1,137 | +1.07% | 8,400 | 197億1467万 | -0.87% | 9.89 | 0.49 |
| 05/08 | 1,134 | 1,145 | 1,119 | 1,125 | -1.49% | 40,400 | 195億660万 | -2.09% | 9.78 | 0.48 |
| 05/07 | 1,146 | 1,146 | 1,132 | 1,142 | +1.96% | 19,200 | 198億136万 | -0.78% | 9.93 | 0.49 |
| 05/02 | 1,120 | 1,135 | 1,117 | 1,120 | 0% | 12,600 | 194億1990万 | -2.86% | 9.74 | 0.48 |
| 05/01 | 1,120 | 1,126 | 1,108 | 1,120 | +0.27% | 11,200 | 194億1990万 | -3.03% | 9.74 | 0.48 |
| 04/30 | 1,102 | 1,131 | 1,101 | 1,117 | +1.36% | 47,400 | 193億6788万 | -3.54% | 9.72 | 0.48 |
| 04/26 | 1,107 | 1,110 | 1,101 | 1,102 | -0.45% | 36,200 | 191億779万 | -5% | 9.58 | 0.47 |
| 04/25 | 1,110 | 1,122 | 1,106 | 1,107 | 0% | 20,600 | 191億9449万 | -4.9% | 9.63 | 0.48 |
| 04/24 | 1,119 | 1,129 | 1,107 | 1,107 | -0.18% | 23,900 | 191億9449万 | -5.06% | 9.63 | 0.48 |
| 04/23 | 1,124 | 1,125 | 1,107 | 1,109 | -0.89% | 23,100 | 192億2917万 | -5.13% | 9.65 | 0.48 |
| 04/22 | 1,126 | 1,132 | 1,117 | 1,119 | -0.53% | 20,100 | 194億256万 | -4.36% | 9.73 | 0.48 |
| 04/19 | 1,147 | 1,150 | 1,123 | 1,125 | -1.32% | 42,900 | 195億660万 | -4.01% | 9.78 | 0.48 |
| 04/18 | 1,140 | 1,158 | 1,136 | 1,140 | -0.26% | 24,900 | 197億6668万 | -2.81% | 9.92 | 0.49 |
| 04/17 | 1,160 | 1,160 | 1,142 | 1,143 | -1.47% | 25,400 | 198億1870万 | -2.64% | 9.94 | 0.49 |
| 04/16 | 1,170 | 1,172 | 1,154 | 1,160 | -0.85% | 6,600 | 201億1347万 | -1.19% | 10.09 | 0.5 |
| 04/15 | 1,155 | 1,180 | 1,150 | 1,170 | -0.43% | 24,400 | 202億8686万 | -0.34% | 10.18 | 0.5 |
| 04/12 | 1,176 | 1,184 | 1,168 | 1,175 | -0.17% | 16,500 | 203億7356万 | +0.09% | 10.22 | 0.51 |
| 04/11 | 1,184 | 1,185 | 1,173 | 1,177 | -0.68% | 6,100 | 204億823万 | +0.34% | 10.24 | 0.51 |
| 04/10 | 1,180 | 1,185 | 1,180 | 1,185 | +0.42% | 7,300 | 205億4695万 | +1.02% | 10.31 | 0.51 |
| 04/09 | 1,185 | 1,187 | 1,180 | 1,180 | -0.17% | 3,700 | 204億6025万 | +0.68% | 10.26 | 0.51 |
| 04/08 | 1,177 | 1,186 | 1,175 | 1,182 | +0.51% | 4,900 | 204億9493万 | +0.85% | 10.28 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 222 4/12 | 145 1/4 | 461,800 1/20 | - | - | 32億775万 11/30 |
| 2011年 11月期 | 396 3/31 | 180 12/3 | 88,800 1/13 | 68億6632万 | 31億2105万 | 49億4167万 11/30 |
| 2012年 11月期 | 468 3/21 3/19 | 270 12/29 12/26 | 56,200 3/16 | 81億1474万 | 46億8158万 | 58億9532万 11/30 |
| 2013年 11月期 | 624 11/11 | 337 12/3 | 103,300 1/21 | 108億1966万 | 58億4331万 | 91億7848万 11/29 |
| 2014年 11月期 | 766 1/15 | 399 5/28 | 587,300 4/2 | 132億8182万 | 69億1834万 | 71億7195万 11/28 |
| 2015年 11月期 | 454 3/19 | 340 11/10 10/7 | 56,400 7/13 | 78億7199万 | 58億9532万 | 57億6107万 11/30 |
| 2016年 11月期 | 756 9/7 | 309 2/12 12/25 | 1,227,400 7/14 | 131億843万 | 53億5781万 | 110億4145万 11/30 |
| 2017年 11月期 | 1,384 11/6 | 655 12/15 | 817,400 1/11 | 239億9745万 | 113億5717万 | 205億1948万 11/30 |
| 2018年 11月期 | 1,566 1/26 | 926 11/30 | 259,000 1/19 | 271億5318万 | 160億5609万 | 150億8015万 11/30 |
| 2019年 11月期 | 931 12/3 | 612 12/25 | 170,000 11/27 | 161億4279万 | 106億1159万 | 141億6814万 11/29 |
| 2020年 11月期 | 904 12/13 | 506 3/13 | 187,100 11/26 | 156億7463万 | 87億7363万 | 109億9247万 11/30 |
| 2021年 11月期 | 925 11/16 | 640 1/4 | 43,600 1/15 | 160億3876万 | 110億9708万 | 128億12万 11/30 |
| 2022年 11月期 | 1,394 4/22 | 766 12/1 | 364,500 7/14 | 241億7084万 | 132億8182万 | 192億6673万 11/30 |
| 2023年 11月期 | 1,405 9/28 | 1,028 1/18 | 348,400 1/18 | 243億6157万 | 178億2469万 | 183億339万 11/30 |
| 最新 | 979 2024/8/30 | 9,900 | 169億7507万 | |||