7879 ノダ

7879
2026/03/06
時価
119億円
PER 予
53.93倍
2010年以降
赤字-8.69倍
(2010-2025年)
PBR
0.32倍
2010年以降
0.27-1.03倍
(2010-2025年)
配当 予
4.35%
ROE 予
0.59%
ROA 予
0.27%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/05142,700
-4,700
104,000
38,700
1,000
-500
0
1,000
142.7
03/04147,400
+1,300
107,400
40,000
1,500
+800
0
1,500
98.27
03/03146,100
-2,800
107,600
38,500
7000
700
208.71
03/02148,900
+200
108,200
40,700
700
-300
0
700
212.71
02/27148,700
-1,000
106,000
42,700
1,000
+200
0
1,000
148.7
02/26149,700
-2,000
106,400
43,300
800
-100
0
800
187.13
02/25151,700
-300
108,400
43,300
9000
900
168.56
02/24152,000
+100
108,800
43,200
900
+200
0
900
168.89
02/20151,900
-1,000
109,600
42,300
700
-100
0
700
217
02/19152,900
-900
109,600
43,300
8000
800
191.13
02/18153,800
-600
109,900
43,900
8000
800
192.25
02/17154,400
-400
111,000
43,400
800
+300
0
800
193
02/16154,800
+900
111,600
43,200
500
-200
0
500
309.6
02/13153,900
+1,600
111,300
42,600
700
-300
0
700
219.86
02/12152,300
-2,300
110,400
41,900
1,000
-200
0
1,000
152.3
02/10154,600
+2,000
111,300
43,300
1,200
-600
0
1,200
128.83
02/09152,600
-4,400
109,000
43,600
1,800
-700
0
1,800
84.78
02/06157,000
+300
108,900
48,100
2,500
-400
0
2,500
62.8
02/05156,700
-2,800
109,000
47,700
2,900
-400
0
2,900
54.03
02/04159,500
-800
108,900
50,600
3,300
-200
0
3,300
48.33
02/03160,300
+1,000
109,700
50,600
3,5000
3,500
45.8
02/02159,300
+3,900
107,000
52,300
3,500
+200
0
3,500
45.51
01/30155,400
-300
103,100
52,300
3,300
+100
0
3,300
47.09
01/29155,700
+200
103,700
52,000
3,200
+100
0
3,200
48.66
01/28155,500
-1,600
104,600
50,900
3,1000
3,100
50.16
01/27157,100105,500
51,600
3,1000
3,100
50.68
01/26157,100
-1,100
106,300
50,800
3,100
+200
0
3,100
50.68
01/23158,200
+5,400
107,400
50,800
2,900
-1,300
0
2,900
54.55
01/22152,800
-1,000
107,100
45,700
4,200
-300
0
4,200
36.38
01/21153,800
-1,900
107,800
46,000
4,500
-500
0
4,500
34.18
01/20155,700
-300
108,500
47,200
5,000
-1,300
0
5,000
31.14
01/19156,000
-500
109,300
46,700
6,300
-600
0
6,300
24.76
01/16156,500
-6,300
109,400
47,100
6,900
-21,700
0
6,900
22.68
01/15162,800
+10,400
110,600
52,200
28,600
+22,800
0
28,600
5.69
01/14152,400
-1,700
109,700
42,700
5,800
+200
0
5,800
26.28
01/13154,100
+4,100
111,800
42,300
5,600
+300
0
5,600
27.52
01/09150,000
+1,300
112,400
37,600
5,300
-100
0
5,300
28.3
01/08148,700
-700
111,300
37,400
5,400
-100
0
5,400
27.54
01/07149,400
+300
111,900
37,500
5,500
-200
0
5,500
27.16
01/06149,100
-1,300
112,700
36,400
5,700
-800
0
5,700
26.16
01/05150,400
-400
114,000
36,400
6,5000
6,500
23.14
2025
12/30150,800
-4,100
114,000
36,800
6,500
-100
0
6,500
23.2
12/29154,900
+5,400
117,100
37,800
6,600
+400
0
6,600
23.47
12/26149,500
-800
110,900
38,600
6,200
-500
0
6,200
24.11
12/25150,300
+500
115,400
34,900
6,700
-100
0
6,700
22.43
12/24149,800
+500
115,000
34,800
6,8000
6,800
22.03
12/23149,300
-1,000
116,000
33,300
6,800
+200
0
6,800
21.96
12/22150,300
-500
117,500
32,800
6,600
+200
0
6,600
22.77
12/19150,800
+1,600
118,000
32,800
6,400
+100
0
6,400
23.56
12/18149,200
-200
116,500
32,700
6,300
+600
0
6,300
23.68
12/17149,400
+700
115,800
33,600
5,7000
5,700
26.21
12/16148,700
-5,900
115,000
33,700
5,7000
5,700
26.09
12/15154,600
+800
116,300
38,300
5,700
+600
0
5,700
27.12
12/12153,800
-1,300
116,200
37,600
5,100
+400
0
5,100
30.16
12/11155,100
+8,500
116,400
38,700
4,700
+100
0
4,700
33
12/10146,600
+21,700
112,700
33,900
4,600
-1,000
0
4,600
31.87
12/09124,900
-1,300
91,400
33,500
5,600
+700
0
5,600
22.3
12/08126,200
-3,500
93,300
32,900
4,900
-1,100
0
4,900
25.76
12/05129,700
+4,200
94,100
35,600
6,000
+900
0
6,000
21.62
12/04125,500
+2,600
93,100
32,400
5,100
+500
0
5,100
24.61
12/03122,900
+200
89,000
33,900
4,600
+300
0
4,600
26.72
12/02122,700
-2,200
89,900
32,800
4,300
+300
0
4,300
28.53
12/01124,900
-2,100
92,300
32,600
4,000
+400
0
4,000
31.23
11/28127,000
+2,000
95,800
31,200
3,600
+3,600
0
3,600
35.28
11/27125,000
+16,500
93,800
31,200
0
-700
0
0
-
11/26108,500
-17,400
79,400
29,100
700
+700
700
0
155
11/21125,900
-6,700
95,900
30,000
00
0
-
11/19132,600
-1,500
102,500
30,100
00
0
-
11/18134,100
-1,700
104,000
30,100
00
0
-
11/17135,800
+800
105,200
30,600
00
0
-
11/14135,000
-2,100
105,400
29,600
00
0
-
11/13137,100
-900
106,100
31,000
00
0
-
11/12138,000
-5,200
105,800
32,200
00
0
-
11/11143,200
-700
105,200
38,000
00
0
-
11/10143,900
+400
106,000
37,900
00
0
-
11/07143,500
+200
106,100
37,400
00
0
-
11/06143,300
-1,200
107,300
36,000
00
0
-
11/05144,500
-2,300
108,200
36,300
00
0
-
11/04146,800
-300
109,000
37,800
00
0
-
10/31147,100
-900
108,900
38,200
00
0
-
10/30148,000
-3,700
109,800
38,200
00
0
-
10/29151,700
-2,000
111,500
40,200
0
-200
0
0
-
10/28153,700
-4,800
111,700
42,000
200
+200
200
0
768.5
10/27158,500
+2,400
115,500
43,000
0
-200
0
0
-
10/24156,100
+1,800
115,200
40,900
2000
200
780.5
10/23154,300115,600
38,700
200
-200
0
200
771.5
10/22154,300
-400
115,900
38,400
4000
400
385.75
10/21154,700
+5,300
115,400
39,300
4000
400
386.75
10/20149,400
+2,400
109,400
40,000
4000
400
373.5
10/17147,000
+1,200
109,600
37,400
4000
400
367.5
10/16145,800
+200
109,700
36,100
400
-300
0
400
364.5
10/15145,600
+300
112,400
33,200
700
+300
300
400
208
10/14145,300
+100
111,300
34,000
4000
400
363.25
10/10145,200
-9,000
112,200
33,000
4000
400
363
10/09154,200
-3,900
120,200
34,000
4000
400
385.5
10/08158,100
+2,500
123,100
35,000
4000
400
395.25
10/07155,600
+300
122,600
33,000
4000
400
389
10/06155,300
+2,900
121,800
33,500
4000
400
388.25
10/03152,400
+10,500
119,300
33,100
4000
400
381
10/02141,900
-100
109,000
32,900
4000
400
354.75
10/01142,000
-200
109,100
32,900
4000
400
355
09/30142,200
-3,200
107,800
34,400
4000
400
355.5
09/29145,400
-2,000
110,400
35,000
4000
400
363.5
09/26147,400
+500
112,200
35,200
4000
400
368.5
09/25146,900
+100
111,200
35,700
4000
400
367.25
09/24146,800
-4,200
111,900
34,900
4000
400
367
09/22151,000
-600
115,600
35,400
4000
400
377.5
09/19151,600
-5,100
117,100
34,500
4000
400
379
09/18156,700
-1,500
120,200
36,500
4000
400
391.75
09/17158,200
+100
123,600
34,600
4000
400
395.5
09/16158,100
+300
124,300
33,800
4000
400
395.25
09/12157,800
-200
124,400
33,400
4000
400
394.5
09/11158,000124,400
33,600
4000
400
395
09/10158,000
-600
124,200
33,800
4000
400
395
09/09158,600
+300
124,200
34,400
4000
400
396.5
09/08158,300
-1,400
124,700
33,600
4000
400
395.75
09/05159,700
+1,000
126,800
32,900
4000
400
399.25
09/04158,700
-500
126,000
32,700
4000
400
396.75
09/03159,200
-600
126,400
32,800
4000
400
398
09/02159,800
+2,100
126,900
32,900
4000
400
399.5
09/01157,700
+1,800
124,800
32,900
4000
400
394.25
08/29155,900
-400
123,100
32,800
4000
400
389.75
08/28156,300
-400
123,500
32,800
4000
400
390.75
08/27156,700
+1,600
122,800
33,900
4000
400
391.75
08/26155,100
-2,400
121,000
34,100
4000
400
387.75
08/25157,500
-4,500
120,700
36,800
4000
400
393.75
08/22162,000
+500
120,300
41,700
4000
400
405
08/21161,500
-6,900
119,800
41,700
4000
400
403.75
08/20168,400
+1,300
115,900
52,500
4000
400
421
08/19167,100
+4,800
113,000
54,100
4000
400
417.75
08/18162,300
+8,600
111,100
51,200
4000
400
405.75
08/15153,700
-300
104,000
49,700
4000
400
384.25
08/14154,000
-1,900
104,000
50,000
4000
400
385
08/13155,900
-3,700
104,100
51,800
4000
400
389.75
08/12159,600
-900
103,600
56,000
4000
400
399
08/08160,500
-300
104,100
56,400
4000
400
401.25
08/07160,800
-1,200
104,000
56,800
4000
400
402
08/06162,000
+200
102,900
59,100
4000
400
405
08/05161,800
-1,500
102,600
59,200
4000
400
404.5
08/04163,300
+15,100
104,100
59,200
4000
400
408.25
08/01148,200
+1,100
104,100
44,100
4000
400
370.5
07/31147,100
+100
104,500
42,600
4000
400
367.75
07/30147,000
-11,300
104,400
42,600
4000
400
367.5
07/29158,300
-1,000
104,200
54,100
4000
400
395.75
07/28159,300
+15,100
105,200
54,100
4000
400
398.25
07/25144,200
-300
105,400
38,800
4000
400
360.5
07/24144,500
+2,400
105,800
38,700
4000
400
361.25
07/23142,100
-100
102,700
39,400
4000
400
355.25
07/22142,200
+300
102,200
40,000
4000
400
355.5
07/18141,900
+100
96,800
45,100
4000
400
354.75
07/17141,800
-600
97,600
44,200
4000
400
354.5
07/16142,400
+700
97,500
44,900
4000
400
356
07/15141,700
-2,600
97,200
44,500
4000
400
354.25
07/14144,300
+900
97,500
46,800
4000
400
360.75
07/11143,400
-300
95,900
47,500
4000
400
358.5
07/10143,700
-600
100,300
43,400
4000
400
359.25
07/09144,300
+7,000
100,700
43,600
4000
400
360.75
07/08137,300
+5,800
94,400
42,900
4000
400
343.25
07/07131,500
+4,800
93,800
37,700
4000
400
328.75
07/04126,700
-300
89,200
37,500
4000
400
316.75
07/03127,000
-300
89,300
37,700
4000
400
317.5
07/02127,300
+300
89,400
37,900
4000
400
318.25
07/01127,000
+2,400
88,900
38,100
4000
400
317.5
06/30124,600
-1,800
86,400
38,200
4000
400
311.5
06/27126,400
-300
86,900
39,500
4000
400
316
06/26126,700
+1,200
87,200
39,500
4000
400
316.75
06/25125,500
-700
86,300
39,200
4000
400
313.75
06/24126,20086,800
39,400
4000
400
315.5
06/23126,200
+20,100
86,900
39,300
400
-100
0
400
315.5
06/20106,100
+200
67,100
39,000
5000
500
212.2
06/19105,900
+900
69,700
36,200
5000
500
211.8
06/18105,000
-200
69,100
35,900
500
-1,100
0
500
210
06/17105,200
-500
68,300
36,900
1,6000
1,600
65.75
06/16105,700
-200
68,200
37,500
1,6000
1,600
66.06
06/13105,900
+1,800
66,500
39,400
1,6000
1,600
66.19
06/12104,100
-1,000
65,400
38,700
1,6000
1,600
65.06
06/11105,10066,400
38,700
1,6000
1,600
65.69
06/10105,10066,400
38,700
1,6000
1,600
65.69
06/09105,10066,500
38,600
1,6000
1,600
65.69
06/06105,100
-700
66,500
38,600
1,600
-100
0
1,600
65.69
06/05105,800
-5,100
66,800
39,000
1,7000
1,700
62.24
06/04110,900
+2,900
72,000
38,900
1,7000
1,700
65.24
06/03108,000
+1,700
72,300
35,700
1,700
-200
0
1,700
63.53
06/02106,300
+3,200
69,900
36,400
1,900
-1,000
0
1,900
55.95
05/30103,100
+100
67,800
35,300
2,9000
2,900
35.55
05/29103,000
+13,400
67,400
35,600
2,900
-17,600
0
2,900
35.52
05/2889,600
-1,700
53,900
35,700
20,500
+2,100
3,400
17,100
4.37
05/2791,300
-13,000
53,800
37,500
18,4000
18,400
4.96
05/26104,300
-19,500
66,600
37,700
18,4000
18,400
5.67
05/23123,800
-100
85,600
38,200
18,400
-200
0
18,400
6.73
05/22123,900
-300
85,700
38,200
18,600
-100
0
18,600
6.66
05/21124,200
-1,100
85,100
39,100
18,7000
18,700
6.64
05/20125,300
+800
85,100
40,200
18,700
-500
0
18,700
6.7
05/19124,500
-700
84,800
39,700
19,200
+3,600
0
19,200
6.48
05/16125,20085,300
39,900
15,600
+3,100
0
15,600
8.03
05/15125,200
-4,800
85,400
39,800
12,500
+7,000
0
12,500
10.02
05/09130,000
-4,800
85,900
44,100
5,500
+1,700
0
5,500
23.64
05/02134,800
-19,500
87,900
46,900
3,800
+1,200
0
3,800
35.47
04/25154,300
+8,700
98,900
55,400
2,600
+700
0
2,600
59.35
04/18145,600
+22,200
95,300
50,300
1,900
-2,100
0
1,900
76.63
04/11123,400
+8,400
82,200
41,200
4,000
-200
0
4,000
30.85
04/04115,000
-11,400
73,000
42,000
4,200
-1,400
0
4,200
27.38
03/28126,400
+3,400
86,100
40,300
5,600
-100
0
5,600
22.57
03/21123,000
-500
84,000
39,000
5,700
+1,400
0
5,700
21.58
03/14123,500
-2,200
83,800
39,700
4,300
-5,700
0
4,300
28.72
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。