7879 ノダ

7879
2024/04/25
時価
191億円
PER 予
9.87倍
2010年以降
1.4-8.69倍
(2010-2023年)
PBR
0.46倍
2010年以降
0.27-1.03倍
(2010-2023年)
配当 予
4.07%
ROE 予
4.62%
ROA 予
2.41%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/2594,700
-300
66,400
28,300
34,000
+5,500
0
34,000
2.79-
04/2495,000
+800
67,300
27,700
28,500
+9,900
0
28,500
3.33-
04/2394,200
+2,500
65,300
28,900
18,600
+4,100
0
18,600
5.06-
04/2291,700
-800
65,100
26,600
14,500
-200
0
14,500
6.32-
04/1992,500
-13,600
64,900
27,600
14,700
-21,100
0
14,700
6.29-
04/18106,100
+1,200
75,500
30,600
35,800
+3,200
0
35,800
2.96-
04/17104,900
-3,100
75,600
29,300
32,600
-4,900
0
32,600
3.22-
04/16108,000
+300
78,000
30,000
37,500
+1,000
0
37,500
2.88-
04/15107,700
-100
77,500
30,200
36,500
-4,700
0
36,500
2.95-
04/12107,800
+3,500
76,700
31,100
41,200
+4,600
0
41,200
2.620.05
1日
04/11104,300
-100
77,100
27,200
36,600
+400
0
36,600
2.85-
04/10104,400
-100
77,100
27,300
36,200
+100
0
36,200
2.88-
04/09104,500
+1,200
77,100
27,400
36,100
+200
0
36,100
2.89-
04/08103,300
-900
77,100
26,200
35,900
+100
0
35,900
2.88-
04/05104,200
-5,000
77,100
27,100
35,8000
35,800
2.910.05
1日
04/04109,200
-700
77,200
32,000
35,800
+100
0
35,800
3.05-
04/03109,900
-200
77,100
32,800
35,700
-100
0
35,700
3.08-
04/02110,100
-400
77,100
33,000
35,800
+100
0
35,800
3.08-
04/01110,500
-15,800
77,900
32,600
35,7000
35,700
3.1-
03/29126,300
-200
77,500
48,800
35,7000
35,700
3.54-
03/28126,500
-2,200
77,500
49,000
35,7000
35,700
3.54-
03/27128,700
+2,800
79,800
48,900
35,7000
35,700
3.61-
03/26125,900
-3,700
77,900
48,000
35,7000
35,700
3.53-
03/25129,600
-100
77,900
51,700
35,7000
35,700
3.63-
03/22129,700
+400
77,900
51,800
35,7000
35,700
3.63-
03/21129,300
+7,300
76,000
53,300
35,7000
35,700
3.62-
03/19122,000
-400
72,400
49,600
35,700
+1,000
0
35,700
3.42-
03/18122,400
-1,500
75,100
47,300
34,700
-500
0
34,700
3.53-
03/15123,900
+100
75,100
48,800
35,200
+700
0
35,200
3.52-
03/14123,800
-700
75,100
48,700
34,500
+500
0
34,500
3.59-
03/13124,500
-100
75,500
49,000
34,000
+300
0
34,000
3.66-
03/12124,600
+400
75,500
49,100
33,700
+2,000
0
33,700
3.7-
03/11124,200
-800
75,200
49,000
31,700
-1,400
0
31,700
3.92-
03/08125,000
+400
76,000
49,000
33,100
+2,200
0
33,100
3.78-
03/07124,600
-600
75,600
49,000
30,900
+1,000
0
30,900
4.03-
03/06125,200
-400
75,600
49,600
29,900
-400
0
29,900
4.19-
03/05125,600
+300
75,400
50,200
30,300
+300
0
30,300
4.15-
03/04125,300
+1,100
75,400
49,900
30,000
+200
0
30,000
4.18-
03/01124,200
+5,700
74,600
49,600
29,800
-200
0
29,800
4.17-
02/29118,500
+100
74,600
43,900
30,000
+300
0
30,000
3.95-
02/28118,400
+6,700
74,600
43,800
29,700
+500
0
29,700
3.99-
02/27111,700
-200
69,800
41,900
29,200
+400
0
29,200
3.83-
02/26111,900
+5,300
69,900
42,000
28,800
-200
0
28,800
3.89-
02/22106,600
+400
70,800
35,800
29,0000
29,000
3.680.05
1日
02/21106,200
+1,000
70,600
35,600
29,0000
29,000
3.66-
02/20105,200
-4,200
69,500
35,700
29,0000
29,000
3.63-
02/19109,400
+13,900
74,300
35,100
29,000
+700
0
29,000
3.77-
02/1695,500
-1,200
59,700
35,800
28,300
-6,200
0
28,300
3.370.05
1日
02/1596,700
+500
59,900
36,800
34,500
-3,600
0
34,500
2.8-
02/1496,200
+200
59,800
36,400
38,100
-200
0
38,100
2.52-
02/1396,000
-300
59,800
36,200
38,3000
38,300
2.51-
02/0996,300
-2,800
59,800
36,500
38,300
-200
0
38,300
2.510.05
1日
02/0899,100
-200
62,500
36,600
38,500
+1,000
0
38,500
2.57-
02/0799,300
-1,000
62,500
36,800
37,500
-800
0
37,500
2.65-
02/06100,300
-300
62,700
37,600
38,300
+700
0
38,300
2.62-
02/05100,60062,700
37,900
37,600
+2,000
0
37,600
2.68-
02/02100,600
+300
62,700
37,900
35,600
+800
0
35,600
2.83-
02/01100,300
-700
62,300
38,000
34,8000
34,800
2.88-
01/31101,000
+1,200
62,300
38,700
34,800
-400
0
34,800
2.9-
01/3099,800
+300
62,100
37,700
35,200
-100
0
35,200
2.84-
01/2999,500
+1,100
62,100
37,400
35,300
-200
0
35,300
2.82-
01/2698,400
-3,800
62,000
36,400
35,500
+100
0
35,500
2.770.05
1日
01/25102,200
+1,300
62,400
39,800
35,400
+6,900
0
35,400
2.89-
01/24100,900
+600
62,000
38,900
28,500
-3,200
0
28,500
3.54-
01/23100,300
+1,800
59,300
41,000
31,700
+5,700
0
31,700
3.16-
01/2298,500
+1,100
58,900
39,600
26,000
-4,500
0
26,000
3.79-
01/1997,400
+2,100
57,700
39,700
30,500
+4,100
0
30,500
3.19-
01/1895,300
-1,700
57,300
38,000
26,400
-1,100
0
26,400
3.61-
01/1797,000
+3,300
55,600
41,400
27,500
-3,500
0
27,500
3.53-
01/1693,700
+1,000
54,300
39,400
31,000
+6,000
0
31,000
3.02-
01/1592,700
+8,900
50,000
42,700
25,000
+10,500
0
25,000
3.71-
01/1283,800
-2,900
50,300
33,500
14,500
+1,400
0
14,500
5.780.05
1日
01/1186,700
-48,400
51,200
35,500
13,100
-1,100
0
13,100
6.62-
01/10135,100
+2,000
100,900
34,200
14,2000
14,200
9.51-
01/09133,100
+1,400
100,700
32,400
14,200
+7,700
0
14,200
9.37-
01/05131,700
-2,700
100,600
31,100
6,500
-600
0
6,500
20.26-
01/04134,400
+3,300
100,500
33,900
7,100
+1,400
0
7,100
18.93-
2023
12/29131,100
+1,400
97,100
34,000
5,700
+2,400
0
5,700
23-
12/28129,700
+1,100
96,900
32,800
3,300
+1,200
0
3,300
39.3-
12/27128,600
+900
96,200
32,400
2,100
-1,400
0
2,100
61.24-
12/26127,700
-4,500
96,000
31,700
3,500
-100
0
3,500
36.49-
12/25132,200
+2,700
95,900
36,300
3,600
+300
0
3,600
36.72-
12/22129,500
-1,000
95,600
33,900
3,300
-100
0
3,300
39.24-
12/21130,500
-1,900
95,600
34,900
3,4000
3,400
38.38-
12/20132,400
+1,100
95,900
36,500
3,400
-200
0
3,400
38.94-
12/19131,300
-200
97,700
33,600
3,600
+100
0
3,600
36.47-
12/18131,500
-2,400
97,700
33,800
3,5000
3,500
37.57-
12/15133,900100,500
33,400
3,500
+1,500
0
3,500
38.26-
12/14133,900
+100
100,600
33,300
2,0000
2,000
66.95-
12/13133,800100,900
32,900
2,000
-100
0
2,000
66.9-
12/12133,800
-1,200
100,900
32,900
2,100
-300
0
2,100
63.71-
12/11135,000
+500
101,200
33,800
2,400
+500
0
2,400
56.25-
12/08134,500
+200
100,800
33,700
1,900
+100
0
1,900
70.79-
12/07134,300
+100
102,000
32,300
1,800
-400
0
1,800
74.61-
12/06134,200
-1,900
101,900
32,300
2,200
-3,500
0
2,200
61-
12/05136,100
-900
98,400
37,700
5,700
-700
0
5,700
23.88-
12/04137,000
+1,200
98,800
38,200
6,400
-500
0
6,400
21.41-
12/01135,800
-3,000
99,700
36,100
6,900
+200
0
6,900
19.68-
11/30138,800
+21,000
100,200
38,600
6,700
+3,300
0
6,700
20.72-
11/29117,800
+58,900
79,300
38,500
3,400
-5,500
0
3,400
34.65-
11/2858,900
-42,800
27,800
31,100
8,900
-300
0
8,900
6.62-
11/27101,700
-26,300
63,100
38,600
9,200
-200
0
9,200
11.05-
11/24128,000
+600
82,800
45,200
9,4000
9,400
13.62-
11/22127,400
-1,200
79,800
47,600
9,4000
9,400
13.55-
11/21128,600
-600
79,600
49,000
9,4000
9,400
13.68-
11/20129,200
-300
79,500
49,700
9,400
-200
0
9,400
13.74-
11/17129,500
-500
79,500
50,000
9,6000
9,600
13.49-
11/16130,000
+200
80,300
49,700
9,600
-300
0
9,600
13.54-
11/15129,800
-3,700
80,300
49,500
9,900
+1,100
0
9,900
13.11-
11/14133,500
-700
81,100
52,400
8,800
+1,800
0
8,800
15.17-
11/13134,200
-2,400
82,000
52,200
7,000
+600
0
7,000
19.17-
11/10136,600
-900
84,600
52,000
6,400
-100
0
6,400
21.34-
11/09137,500
-800
85,000
52,500
6,500
+500
0
6,500
21.15-
11/08138,300
-2,600
84,700
53,600
6,000
+100
0
6,000
23.05-
11/07140,900
-1,500
84,900
56,000
5,900
+900
0
5,900
23.88-
11/06142,400
-900
85,700
56,700
5,000
+200
0
5,000
28.48-
11/02143,300
+600
86,400
56,900
4,800
+100
0
4,800
29.85-
11/01142,700
-2,400
86,000
56,700
4,700
+500
0
4,700
30.36-
10/31145,100
-200
86,200
58,900
4,200
+1,400
0
4,200
34.55-
10/30145,300
-2,100
86,200
59,100
2,800
+1,000
0
2,800
51.89-
10/27147,400
+1,700
85,800
61,600
1,800
-100
0
1,800
81.89-
10/26145,700
+3,000
85,700
60,000
1,9000
1,900
76.68-
10/25142,700
-900
84,700
58,000
1,900
+100
0
1,900
75.11-
10/24143,600
+1,700
85,000
58,600
1,800
-200
0
1,800
79.78-
10/23141,900
+2,000
84,800
57,100
2,0000
2,000
70.95-
10/20139,900
-4,400
84,600
55,300
2,000
-300
0
2,000
69.95-
10/19144,300
+5,800
84,400
59,900
2,300
+100
0
2,300
62.74-
10/18138,500
+3,800
84,900
53,600
2,200
-1,200
0
2,200
62.95-
10/17134,70084,200
50,500
3,400
-2,600
0
3,400
39.62-
10/16134,700
+3,500
85,900
48,800
6,000
-11,400
0
6,000
22.45-
10/13131,200
-1,400
87,100
44,100
17,400
+4,400
0
17,400
7.54-
10/12132,600
+800
89,600
43,000
13,000
+2,100
0
13,000
10.2-
10/11131,800
-10,000
89,000
42,800
10,900
+1,400
0
10,900
12.09-
10/10141,800
-10,100
98,900
42,900
9,500
+2,000
0
9,500
14.93-
10/06151,900
-1,400
108,800
43,100
7,500
-1,300
0
7,500
20.25-
10/05153,300
+200
109,400
43,900
8,800
+1,100
0
8,800
17.42-
10/04153,100
-2,100
109,100
44,000
7,700
+900
0
7,700
19.88-
10/03155,200
-5,300
111,700
43,500
6,800
-1,600
0
6,800
22.82-
10/02160,500
+100
115,200
45,300
8,400
+500
0
8,400
19.11-
09/29160,400
+9,000
115,100
45,300
7,900
+500
0
7,900
20.3-
09/28151,400
-800
115,100
36,300
7,400
+2,100
0
7,400
20.46-
09/27152,200
+400
116,000
36,200
5,300
+100
0
5,300
28.72-
09/26151,800
+2,300
116,500
35,300
5,200
+400
0
5,200
29.19-
09/25149,500
+1,200
116,600
32,900
4,800
+600
0
4,800
31.15-
09/22148,300
-100
116,100
32,200
4,200
-1,000
0
4,200
35.31-
09/21148,400
+4,400
116,200
32,200
5,200
+300
0
5,200
28.54-
09/20144,000
+600
115,100
28,900
4,900
+100
0
4,900
29.39-
09/19143,400
+2,300
115,600
27,800
4,800
+800
0
4,800
29.88-
09/15141,100
+700
113,700
27,400
4,0000
4,000
35.28-
09/14140,400
-3,100
113,400
27,000
4,0000
4,000
35.1-
09/13143,500
-400
114,300
29,200
4,000
+300
0
4,000
35.88-
09/12143,900
-1,500
114,500
29,400
3,7000
3,700
38.89-
09/11145,400114,500
30,900
3,700
+400
0
3,700
39.3-
09/08145,400
-200
114,000
31,400
3,3000
3,300
44.06-
09/07145,600
-2,300
114,000
31,600
3,3000
3,300
44.12-
09/06147,900
+3,900
113,300
34,600
3,3000
3,300
44.82-
09/05144,000
-4,100
113,000
31,000
3,3000
3,300
43.64-
09/04148,100
+4,100
117,400
30,700
3,3000
3,300
44.88-
09/01144,000
-14,400
113,400
30,600
3,3000
3,300
43.64-
08/31158,400
+600
128,400
30,000
3,3000
3,300
48-
08/30157,800
+300
128,200
29,600
3,3000
3,300
47.82-
08/29157,500
+2,700
128,100
29,400
3,300
-500
0
3,300
47.73-
08/28154,800
-200
127,900
26,900
3,800
-100
0
3,800
40.74-
08/25155,000
-100
128,300
26,700
3,900
+300
0
3,900
39.74-
08/24155,100
-1,100
128,100
27,000
3,600
+200
0
3,600
43.08-
08/23156,200
+200
127,800
28,400
3,400
+200
0
3,400
45.94-
08/22156,000
+3,200
127,800
28,200
3,2000
3,200
48.75-
08/21152,800
+1,500
126,300
26,500
3,200
+100
0
3,200
47.75-
08/18151,300
-300
126,400
24,900
3,100
+400
0
3,100
48.81-
08/17151,600
+1,800
124,200
27,400
2,7000
2,700
56.15-
08/16149,800
+400
124,700
25,100
2,700
-700
0
2,700
55.48-
08/15149,400
-400
124,700
24,700
3,400
-100
0
3,400
43.94-
08/14149,800
+300
125,000
24,800
3,5000
3,500
42.8-
08/10149,500
-100
124,700
24,800
3,5000
3,500
42.71-
08/09149,600124,600
25,000
3,500
-100
0
3,500
42.74-
08/08149,600
-100
124,400
25,200
3,600
-100
0
3,600
41.56-
08/07149,700
+700
124,400
25,300
3,700
+600
0
3,700
40.46-
08/04149,000
+1,100
123,800
25,200
3,1000
3,100
48.06-
08/03147,900
+1,700
123,600
24,300
3,100
+100
0
3,100
47.71-
08/02146,200
-500
123,700
22,500
3,0000
3,000
48.73-
08/01146,700
+1,300
123,400
23,300
3,000
-200
0
3,000
48.9-
07/31145,400
+1,100
122,200
23,200
3,2000
3,200
45.44-
07/28144,300
-2,000
121,200
23,100
3,200
-100
0
3,200
45.09-
07/27146,300
+200
120,700
25,600
3,300
-200
0
3,300
44.33-
07/26146,100
-100
120,600
25,500
3,500
-2,100
0
3,500
41.74-
07/25146,200
+300
120,500
25,700
5,600
+200
0
5,600
26.11-
07/24145,900
+300
120,200
25,700
5,400
-200
0
5,400
27.02-
07/21145,600
+600
119,600
26,000
5,6000
5,600
26-
07/20145,000
+300
119,700
25,300
5,600
-600
0
5,600
25.89-
07/19144,700
-800
119,300
25,400
6,200
-200
0
6,200
23.34-
07/18145,500
-200
118,300
27,200
6,400
+100
0
6,400
22.73-
07/14145,700
+9,300
117,600
28,100
6,300
+2,400
0
6,300
23.13-
07/13136,400
-900
117,500
18,900
3,900
+100
0
3,900
34.97-
07/12137,300
+1,800
118,700
18,600
3,8000
3,800
36.13-
07/11135,500
-200
117,400
18,100
3,800
+100
0
3,800
35.66-
07/10135,700
+300
117,600
18,100
3,700
+200
0
3,700
36.68-
07/07135,400
+100
117,500
17,900
3,500
+200
0
3,500
38.69-
07/06135,300
+100
117,000
18,300
3,300
-100
0
3,300
41-
07/05135,200
+400
117,300
17,900
3,400
-100
0
3,400
39.76-
07/04134,800
-100
117,100
17,700
3,500
-300
0
3,500
38.51-
07/03134,900
+3,400
117,500
17,400
3,800
+100
0
3,800
35.5-
06/30131,500
-100
115,100
16,400
3,700
-100
0
3,700
35.54-
06/29131,600
-100
115,100
16,500
3,800
-400
0
3,800
34.63-
06/28131,700
+200
115,100
16,600
4,2000
4,200
31.36-
06/27131,500
-900
114,900
16,600
4,200
+100
0
4,200
31.31-
06/26132,400
+1,000
115,900
16,500
4,100
+100
0
4,100
32.29-
06/23131,400
+1,600
114,800
16,600
4,000
+100
0
4,000
32.85-
06/22129,800
-400
113,400
16,400
3,9000
3,900
33.28-
06/21130,200
+19,400
113,200
17,000
3,9000
3,900
33.38-
06/20110,80093,500
17,300
3,900
-100
0
3,900
28.41-
06/19110,800
-1,200
93,500
17,300
4,000
+100
0
4,000
27.7-
06/16112,000
-600
92,900
19,100
3,9000
3,900
28.72-
06/15112,600
-1,100
93,000
19,600
3,900
+200
0
3,900
28.87-
06/14113,700
+1,300
93,500
20,200
3,7000
3,700
30.73-
06/13112,400
+1,000
91,800
20,600
3,7000
3,700
30.38-
06/12111,400
-300
91,300
20,100
3,700
+100
0
3,700
30.11-
06/09111,700
-1,700
90,800
20,900
3,600
-100
0
3,600
31.03-
06/08113,400
+20,100
92,000
21,400
3,700
+400
0
3,700
30.65-
06/0793,300
+1,500
72,100
21,200
3,3000
3,300
28.27-
06/0691,800
+2,400
70,900
20,900
3,300
-300
0
3,300
27.82-
06/0589,400
+1,100
69,200
20,200
3,600
-100
0
3,600
24.83-
06/0288,300
-400
68,900
19,400
3,700
-100
0
3,700
23.86-
06/0188,700
+1,000
70,100
18,600
3,800
-300
0
3,800
23.34-
05/3187,700
+1,200
70,200
17,500
4,100
+200
0
4,100
21.39-
05/3086,500
+37,300
70,000
16,500
3,900
-1,200
0
3,900
22.18-
05/2949,200
-1,300
29,600
19,600
5,100
+600
600
4,500
9.65-
05/2650,500
-39,700
30,400
20,100
4,5000
4,500
11.22-
05/2590,200
+200
70,400
19,800
4,5000
4,500
20.04-
05/2490,000
-3,000
70,400
19,600
4,5000
4,500
20-
05/2393,000
-300
71,600
21,400
4,5000
4,500
20.67-
05/2293,30071,700
21,600
4,5000
4,500
20.73-
05/1993,300
-19,100
71,900
21,400
4,5000
4,500
20.73-
05/18112,400
-800
91,700
20,700
4,5000
4,500
24.98-
05/17113,200
+1,600
91,900
21,300
4,5000
4,500
25.16-
05/16111,600
-700
91,200
20,400
4,500
-100
0
4,500
24.8-
05/15112,300
-4,100
91,500
20,800
4,600
-500
0
4,600
24.41-
05/12116,400
-100
91,500
24,900
5,100
-200
0
5,100
22.82-
05/11116,500
-200
91,300
25,200
5,3000
5,300
21.98-
05/10116,700
-1,300
91,300
25,400
5,3000
5,300
22.02-
05/09118,000
-2,700
91,300
26,700
5,300
+200
0
5,300
22.26-
05/08120,700
+200
91,300
29,400
5,100
-500
0
5,100
23.67-
05/02120,500
-500
91,500
29,000
5,6000
5,600
21.52-
05/01121,000
+2,300
91,500
29,500
5,600
-300
0
5,600
21.61-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。