7879 ノダ

7879
2024/08/30
時価
169億円
PER 予
8.51倍
2010年以降
1.4-8.69倍
(2010-2023年)
PBR
0.41倍
2010年以降
0.27-1.03倍
(2010-2023年)
配当 予
4.6%
ROE 予
4.82%
ROA 予
2.41%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
08/2989,700
+400
57,700
32,000
7,600
-1,500
0
7,600
11.8-
08/2889,30057,100
32,200
9,1000
9,100
9.81-
08/2789,300
+1,500
56,600
32,700
9,100
-100
0
9,100
9.81-
08/2687,800
-1,300
56,700
31,100
9,2000
9,200
9.54-
08/2389,100
-11,500
56,400
32,700
9,2000
9,200
9.68-
08/22100,600
-100
56,500
44,100
9,2000
9,200
10.93-
08/21100,700
-2,400
56,500
44,200
9,2000
9,200
10.95-
08/20103,100
-2,200
56,100
47,000
9,200
+500
0
9,200
11.21-
08/19105,300
-600
56,300
49,000
8,7000
8,700
12.1-
08/16105,900
-1,500
56,400
49,500
8,7000
8,700
12.17-
08/15107,400
-100
56,200
51,200
8,7000
8,700
12.34-
08/14107,500
+100
56,100
51,400
8,700
-300
0
8,700
12.36-
08/13107,400
+800
54,700
52,700
9,0000
9,000
11.93-
08/09106,600
+100
53,100
53,500
9,000
+400
0
9,000
11.84-
08/08106,500
+500
54,500
52,000
8,600
+200
0
8,600
12.38-
08/07106,000
-700
54,400
51,600
8,4000
8,400
12.62-
08/06106,700
-9,500
54,500
52,200
8,400
-1,600
0
8,400
12.7-
08/05116,200
-3,900
61,300
54,900
10,000
+500
0
10,000
11.62-
08/02120,100
+1,500
68,100
52,000
9,500
+300
0
9,500
12.64-
08/01118,600
+1,000
65,600
53,000
9,200
-1,300
0
9,200
12.89-
07/31117,600
-1,600
65,100
52,500
10,5000
10,500
11.2-
07/30119,200
+900
65,500
53,700
10,5000
10,500
11.35-
07/29118,300
-1,200
61,100
57,200
10,5000
10,500
11.27-
07/26119,500
+100
64,400
55,100
10,5000
10,500
11.38-
07/25119,400
-700
64,400
55,000
10,500
+200
0
10,500
11.37-
07/24120,100
+1,200
64,800
55,300
10,300
+200
0
10,300
11.66-
07/23118,900
+5,900
63,300
55,600
10,100
+200
0
10,100
11.77-
07/22113,000
-1,000
61,100
51,900
9,900
-100
0
9,900
11.41-
07/19114,000
-2,600
60,900
53,100
10,000
-100
0
10,000
11.4-
07/18116,600
+1,400
64,800
51,800
10,100
-8,800
0
10,100
11.54-
07/17115,200
+400
63,100
52,100
18,900
-1,100
0
18,900
6.1-
07/16114,800
+5,300
63,600
51,200
20,000
+4,100
0
20,000
5.74-
07/12109,500
-1,100
64,300
45,200
15,900
+600
0
15,900
6.89-
07/11110,600
+200
62,200
48,400
15,3000
15,300
7.23-
07/10110,40064,200
46,200
15,300
-5,200
0
15,300
7.22-
07/09110,400
-100
64,200
46,200
20,500
+3,000
0
20,500
5.39-
07/08110,500
+3,900
64,200
46,300
17,500
+900
0
17,500
6.31-
07/05106,600
+700
60,300
46,300
16,600
+300
0
16,600
6.42-
07/04105,900
+1,800
59,800
46,100
16,300
+200
0
16,300
6.5-
07/03104,100
-900
59,800
44,300
16,1000
16,100
6.47-
07/02105,000
-800
59,800
45,200
16,100
+2,900
0
16,100
6.52-
07/01105,800
+1,100
60,700
45,100
13,200
+1,900
0
13,200
8.02-
06/28104,700
-300
60,700
44,000
11,300
+300
0
11,300
9.27-
06/27105,000
-2,700
60,700
44,300
11,000
+500
0
11,000
9.55-
06/26107,70062,800
44,900
10,500
+200
0
10,500
10.26-
06/25107,700
+3,600
62,900
44,800
10,300
+400
0
10,300
10.46-
06/24104,100
-5,300
58,300
45,800
9,900
-100
0
9,900
10.52-
06/21109,400
-700
62,700
46,700
10,0000
10,000
10.94-
06/20110,100
-2,600
63,400
46,700
10,0000
10,000
11.01-
06/19112,700
-200
63,500
49,200
10,000
-100
0
10,000
11.27-
06/18112,900
+22,000
63,800
49,100
10,100
-300
0
10,100
11.18-
06/1790,900
-2,000
41,700
49,200
10,400
+300
0
10,400
8.74-
06/1492,900
-300
43,800
49,100
10,100
-100
0
10,100
9.2-
06/1393,200
+400
43,700
49,500
10,200
+100
0
10,200
9.14-
06/1292,800
+600
41,300
51,500
10,1000
10,100
9.19-
06/1192,200
-900
42,800
49,400
10,1000
10,100
9.13-
06/1093,100
-600
43,300
49,800
10,1000
10,100
9.22-
06/0793,700
-500
42,800
50,900
10,1000
10,100
9.28-
06/0694,200
+3,500
43,000
51,200
10,1000
10,100
9.33-
06/0590,700
-100
43,100
47,600
10,1000
10,100
8.98-
06/0490,800
-100
43,200
47,600
10,100
-100
0
10,100
8.99-
06/0390,900
+100
43,500
47,400
10,200
+700
0
10,200
8.91-
05/3190,800
+2,100
43,400
47,400
9,500
+100
0
9,500
9.56-
05/3088,700
+21,400
43,200
45,500
9,400
-4,200
0
9,400
9.44-
05/2967,300
-10,700
43,300
24,000
13,600
-1,400
0
13,600
4.95-
05/2878,000
-4,900
50,200
27,800
15,000
-5,000
0
15,000
5.2-
05/2782,900
-3,600
50,900
32,000
20,0000
20,000
4.15-
05/2486,500
-1,800
53,200
33,300
20,0000
20,000
4.33-
05/2388,300
-800
54,800
33,500
20,000
-1,000
0
20,000
4.42-
05/2289,100
+300
55,700
33,400
21,000
-1,600
0
21,000
4.24-
05/2188,80055,600
33,200
22,6000
22,600
3.93-
05/2088,800
+2,400
55,500
33,300
22,600
-15,300
0
22,600
3.93-
05/1786,400
+1,500
53,000
33,400
37,900
-400
0
37,900
2.280.05
1日
05/1684,900
+3,100
53,800
31,100
38,300
+1,000
0
38,300
2.22-
05/1581,800
-6,500
51,300
30,500
37,300
-2,800
0
37,300
2.19-
05/1488,300
-19,000
57,300
31,000
40,100
-1,500
0
40,100
2.2-
05/13107,300
+2,100
76,000
31,300
41,600
+3,800
0
41,600
2.58-
05/10105,200
-200
76,000
29,200
37,800
-600
0
37,800
2.780.05
1日
05/09105,400
-2,300
76,300
29,100
38,400
-400
0
38,400
2.74-
05/08107,700
+9,700
76,400
31,300
38,800
-900
0
38,800
2.78-
05/0798,000
+2,000
68,300
29,700
39,700
-4,500
0
39,700
2.47-
05/0296,000
+900
68,900
27,100
44,2000
44,200
2.170.05
1日
05/0195,100
-800
67,400
27,700
44,200
+3,800
0
44,200
2.15-
04/3095,900
+300
67,500
28,400
40,400
+6,200
0
40,400
2.37-
04/2695,600
+900
66,400
29,200
34,200
+200
0
34,200
2.80.05
1日
04/2594,700
-300
66,400
28,300
34,000
+5,500
0
34,000
2.79-
04/2495,000
+800
67,300
27,700
28,500
+9,900
0
28,500
3.33-
04/2394,200
+2,500
65,300
28,900
18,600
+4,100
0
18,600
5.06-
04/2291,700
-800
65,100
26,600
14,500
-200
0
14,500
6.32-
04/1992,500
-13,600
64,900
27,600
14,700
-21,100
0
14,700
6.29-
04/18106,100
+1,200
75,500
30,600
35,800
+3,200
0
35,800
2.96-
04/17104,900
-3,100
75,600
29,300
32,600
-4,900
0
32,600
3.22-
04/16108,000
+300
78,000
30,000
37,500
+1,000
0
37,500
2.88-
04/15107,700
-100
77,500
30,200
36,500
-4,700
0
36,500
2.95-
04/12107,800
+3,500
76,700
31,100
41,200
+4,600
0
41,200
2.620.05
1日
04/11104,300
-100
77,100
27,200
36,600
+400
0
36,600
2.85-
04/10104,400
-100
77,100
27,300
36,200
+100
0
36,200
2.88-
04/09104,500
+1,200
77,100
27,400
36,100
+200
0
36,100
2.89-
04/08103,300
-900
77,100
26,200
35,900
+100
0
35,900
2.88-
04/05104,200
-5,000
77,100
27,100
35,8000
35,800
2.910.05
1日
04/04109,200
-700
77,200
32,000
35,800
+100
0
35,800
3.05-
04/03109,900
-200
77,100
32,800
35,700
-100
0
35,700
3.08-
04/02110,100
-400
77,100
33,000
35,800
+100
0
35,800
3.08-
04/01110,500
-15,800
77,900
32,600
35,7000
35,700
3.1-
03/29126,300
-200
77,500
48,800
35,7000
35,700
3.54-
03/28126,500
-2,200
77,500
49,000
35,7000
35,700
3.54-
03/27128,700
+2,800
79,800
48,900
35,7000
35,700
3.61-
03/26125,900
-3,700
77,900
48,000
35,7000
35,700
3.53-
03/25129,600
-100
77,900
51,700
35,7000
35,700
3.63-
03/22129,700
+400
77,900
51,800
35,7000
35,700
3.63-
03/21129,300
+7,300
76,000
53,300
35,7000
35,700
3.62-
03/19122,000
-400
72,400
49,600
35,700
+1,000
0
35,700
3.42-
03/18122,400
-1,500
75,100
47,300
34,700
-500
0
34,700
3.53-
03/15123,900
+100
75,100
48,800
35,200
+700
0
35,200
3.52-
03/14123,800
-700
75,100
48,700
34,500
+500
0
34,500
3.59-
03/13124,500
-100
75,500
49,000
34,000
+300
0
34,000
3.66-
03/12124,600
+400
75,500
49,100
33,700
+2,000
0
33,700
3.7-
03/11124,200
-800
75,200
49,000
31,700
-1,400
0
31,700
3.92-
03/08125,000
+400
76,000
49,000
33,100
+2,200
0
33,100
3.78-
03/07124,600
-600
75,600
49,000
30,900
+1,000
0
30,900
4.03-
03/06125,200
-400
75,600
49,600
29,900
-400
0
29,900
4.19-
03/05125,600
+300
75,400
50,200
30,300
+300
0
30,300
4.15-
03/04125,300
+1,100
75,400
49,900
30,000
+200
0
30,000
4.18-
03/01124,200
+5,700
74,600
49,600
29,800
-200
0
29,800
4.17-
02/29118,500
+100
74,600
43,900
30,000
+300
0
30,000
3.95-
02/28118,400
+6,700
74,600
43,800
29,700
+500
0
29,700
3.99-
02/27111,700
-200
69,800
41,900
29,200
+400
0
29,200
3.83-
02/26111,900
+5,300
69,900
42,000
28,800
-200
0
28,800
3.89-
02/22106,600
+400
70,800
35,800
29,0000
29,000
3.680.05
1日
02/21106,200
+1,000
70,600
35,600
29,0000
29,000
3.66-
02/20105,200
-4,200
69,500
35,700
29,0000
29,000
3.63-
02/19109,400
+13,900
74,300
35,100
29,000
+700
0
29,000
3.77-
02/1695,500
-1,200
59,700
35,800
28,300
-6,200
0
28,300
3.370.05
1日
02/1596,700
+500
59,900
36,800
34,500
-3,600
0
34,500
2.8-
02/1496,200
+200
59,800
36,400
38,100
-200
0
38,100
2.52-
02/1396,000
-300
59,800
36,200
38,3000
38,300
2.51-
02/0996,300
-2,800
59,800
36,500
38,300
-200
0
38,300
2.510.05
1日
02/0899,100
-200
62,500
36,600
38,500
+1,000
0
38,500
2.57-
02/0799,300
-1,000
62,500
36,800
37,500
-800
0
37,500
2.65-
02/06100,300
-300
62,700
37,600
38,300
+700
0
38,300
2.62-
02/05100,60062,700
37,900
37,600
+2,000
0
37,600
2.68-
02/02100,600
+300
62,700
37,900
35,600
+800
0
35,600
2.83-
02/01100,300
-700
62,300
38,000
34,8000
34,800
2.88-
01/31101,000
+1,200
62,300
38,700
34,800
-400
0
34,800
2.9-
01/3099,800
+300
62,100
37,700
35,200
-100
0
35,200
2.84-
01/2999,500
+1,100
62,100
37,400
35,300
-200
0
35,300
2.82-
01/2698,400
-3,800
62,000
36,400
35,500
+100
0
35,500
2.770.05
1日
01/25102,200
+1,300
62,400
39,800
35,400
+6,900
0
35,400
2.89-
01/24100,900
+600
62,000
38,900
28,500
-3,200
0
28,500
3.54-
01/23100,300
+1,800
59,300
41,000
31,700
+5,700
0
31,700
3.16-
01/2298,500
+1,100
58,900
39,600
26,000
-4,500
0
26,000
3.79-
01/1997,400
+2,100
57,700
39,700
30,500
+4,100
0
30,500
3.19-
01/1895,300
-1,700
57,300
38,000
26,400
-1,100
0
26,400
3.61-
01/1797,000
+3,300
55,600
41,400
27,500
-3,500
0
27,500
3.53-
01/1693,700
+1,000
54,300
39,400
31,000
+6,000
0
31,000
3.02-
01/1592,700
+8,900
50,000
42,700
25,000
+10,500
0
25,000
3.71-
01/1283,800
-2,900
50,300
33,500
14,500
+1,400
0
14,500
5.780.05
1日
01/1186,700
-48,400
51,200
35,500
13,100
-1,100
0
13,100
6.62-
01/10135,100
+2,000
100,900
34,200
14,2000
14,200
9.51-
01/09133,100
+1,400
100,700
32,400
14,200
+7,700
0
14,200
9.37-
01/05131,700
-2,700
100,600
31,100
6,500
-600
0
6,500
20.26-
01/04134,400
+3,300
100,500
33,900
7,100
+1,400
0
7,100
18.93-
2023
12/29131,100
+1,400
97,100
34,000
5,700
+2,400
0
5,700
23-
12/28129,700
+1,100
96,900
32,800
3,300
+1,200
0
3,300
39.3-
12/27128,600
+900
96,200
32,400
2,100
-1,400
0
2,100
61.24-
12/26127,700
-4,500
96,000
31,700
3,500
-100
0
3,500
36.49-
12/25132,200
+2,700
95,900
36,300
3,600
+300
0
3,600
36.72-
12/22129,500
-1,000
95,600
33,900
3,300
-100
0
3,300
39.24-
12/21130,500
-1,900
95,600
34,900
3,4000
3,400
38.38-
12/20132,400
+1,100
95,900
36,500
3,400
-200
0
3,400
38.94-
12/19131,300
-200
97,700
33,600
3,600
+100
0
3,600
36.47-
12/18131,500
-2,400
97,700
33,800
3,5000
3,500
37.57-
12/15133,900100,500
33,400
3,500
+1,500
0
3,500
38.26-
12/14133,900
+100
100,600
33,300
2,0000
2,000
66.95-
12/13133,800100,900
32,900
2,000
-100
0
2,000
66.9-
12/12133,800
-1,200
100,900
32,900
2,100
-300
0
2,100
63.71-
12/11135,000
+500
101,200
33,800
2,400
+500
0
2,400
56.25-
12/08134,500
+200
100,800
33,700
1,900
+100
0
1,900
70.79-
12/07134,300
+100
102,000
32,300
1,800
-400
0
1,800
74.61-
12/06134,200
-1,900
101,900
32,300
2,200
-3,500
0
2,200
61-
12/05136,100
-900
98,400
37,700
5,700
-700
0
5,700
23.88-
12/04137,000
+1,200
98,800
38,200
6,400
-500
0
6,400
21.41-
12/01135,800
-3,000
99,700
36,100
6,900
+200
0
6,900
19.68-
11/30138,800
+21,000
100,200
38,600
6,700
+3,300
0
6,700
20.72-
11/29117,800
+58,900
79,300
38,500
3,400
-5,500
0
3,400
34.65-
11/2858,900
-42,800
27,800
31,100
8,900
-300
0
8,900
6.62-
11/27101,700
-26,300
63,100
38,600
9,200
-200
0
9,200
11.05-
11/24128,000
+600
82,800
45,200
9,4000
9,400
13.62-
11/22127,400
-1,200
79,800
47,600
9,4000
9,400
13.55-
11/21128,600
-600
79,600
49,000
9,4000
9,400
13.68-
11/20129,200
-300
79,500
49,700
9,400
-200
0
9,400
13.74-
11/17129,500
-500
79,500
50,000
9,6000
9,600
13.49-
11/16130,000
+200
80,300
49,700
9,600
-300
0
9,600
13.54-
11/15129,800
-3,700
80,300
49,500
9,900
+1,100
0
9,900
13.11-
11/14133,500
-700
81,100
52,400
8,800
+1,800
0
8,800
15.17-
11/13134,200
-2,400
82,000
52,200
7,000
+600
0
7,000
19.17-
11/10136,600
-900
84,600
52,000
6,400
-100
0
6,400
21.34-
11/09137,500
-800
85,000
52,500
6,500
+500
0
6,500
21.15-
11/08138,300
-2,600
84,700
53,600
6,000
+100
0
6,000
23.05-
11/07140,900
-1,500
84,900
56,000
5,900
+900
0
5,900
23.88-
11/06142,400
-900
85,700
56,700
5,000
+200
0
5,000
28.48-
11/02143,300
+600
86,400
56,900
4,800
+100
0
4,800
29.85-
11/01142,700
-2,400
86,000
56,700
4,700
+500
0
4,700
30.36-
10/31145,100
-200
86,200
58,900
4,200
+1,400
0
4,200
34.55-
10/30145,300
-2,100
86,200
59,100
2,800
+1,000
0
2,800
51.89-
10/27147,400
+1,700
85,800
61,600
1,800
-100
0
1,800
81.89-
10/26145,700
+3,000
85,700
60,000
1,9000
1,900
76.68-
10/25142,700
-900
84,700
58,000
1,900
+100
0
1,900
75.11-
10/24143,600
+1,700
85,000
58,600
1,800
-200
0
1,800
79.78-
10/23141,900
+2,000
84,800
57,100
2,0000
2,000
70.95-
10/20139,900
-4,400
84,600
55,300
2,000
-300
0
2,000
69.95-
10/19144,300
+5,800
84,400
59,900
2,300
+100
0
2,300
62.74-
10/18138,500
+3,800
84,900
53,600
2,200
-1,200
0
2,200
62.95-
10/17134,70084,200
50,500
3,400
-2,600
0
3,400
39.62-
10/16134,700
+3,500
85,900
48,800
6,000
-11,400
0
6,000
22.45-
10/13131,200
-1,400
87,100
44,100
17,400
+4,400
0
17,400
7.54-
10/12132,600
+800
89,600
43,000
13,000
+2,100
0
13,000
10.2-
10/11131,800
-10,000
89,000
42,800
10,900
+1,400
0
10,900
12.09-
10/10141,800
-10,100
98,900
42,900
9,500
+2,000
0
9,500
14.93-
10/06151,900
-1,400
108,800
43,100
7,500
-1,300
0
7,500
20.25-
10/05153,300
+200
109,400
43,900
8,800
+1,100
0
8,800
17.42-
10/04153,100
-2,100
109,100
44,000
7,700
+900
0
7,700
19.88-
10/03155,200
-5,300
111,700
43,500
6,800
-1,600
0
6,800
22.82-
10/02160,500
+100
115,200
45,300
8,400
+500
0
8,400
19.11-
09/29160,400
+9,000
115,100
45,300
7,900
+500
0
7,900
20.3-
09/28151,400
-800
115,100
36,300
7,400
+2,100
0
7,400
20.46-
09/27152,200
+400
116,000
36,200
5,300
+100
0
5,300
28.72-
09/26151,800
+2,300
116,500
35,300
5,200
+400
0
5,200
29.19-
09/25149,500
+1,200
116,600
32,900
4,800
+600
0
4,800
31.15-
09/22148,300
-100
116,100
32,200
4,200
-1,000
0
4,200
35.31-
09/21148,400
+4,400
116,200
32,200
5,200
+300
0
5,200
28.54-
09/20144,000
+600
115,100
28,900
4,900
+100
0
4,900
29.39-
09/19143,400
+2,300
115,600
27,800
4,800
+800
0
4,800
29.88-
09/15141,100
+700
113,700
27,400
4,0000
4,000
35.28-
09/14140,400
-3,100
113,400
27,000
4,0000
4,000
35.1-
09/13143,500
-400
114,300
29,200
4,000
+300
0
4,000
35.88-
09/12143,900
-1,500
114,500
29,400
3,7000
3,700
38.89-
09/11145,400114,500
30,900
3,700
+400
0
3,700
39.3-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。