PBR
- 2010年3月29日
- 0.67倍
- 2011年3月29日
- 0.62倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.57倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 0.78倍
- 2016年3月31日
- 0.7倍
- 2017年3月31日
- 0.75倍
- 2018年3月30日
- 0.74倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.57倍
- 2021年3月31日
- 0.57倍
- 2022年3月31日
- 0.52倍
- 2023年3月31日
- 0.51倍
- 2024年3月29日
- 0.48倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 375 | 377 | 375 | 377 | +0.53% | 2,300 | 67億2004万 | 0% | 18.55 | 0.48 |
09/18 | 376 | 378 | 374 | 375 | -0.27% | 2,800 | 66億8439万 | -0.53% | 18.45 | 0.48 |
09/17 | 378 | 378 | 376 | 376 | -0.53% | 5,400 | 67億221万 | -0.27% | 18.5 | 0.48 |
09/13 | 378 | 378 | 376 | 378 | 0% | 3,000 | 67億3786万 | +0.27% | 18.6 | 0.49 |
09/12 | 377 | 378 | 376 | 378 | +0.27% | 1,400 | 67億3786万 | +0.27% | 18.6 | 0.49 |
09/11 | 377 | 377 | 376 | 377 | 0% | 1,400 | 67億2004万 | +0.27% | 18.55 | 0.48 |
09/10 | 377 | 378 | 376 | 377 | 0% | 2,400 | 67億2004万 | +0.27% | 18.55 | 0.48 |
09/09 | 376 | 377 | 375 | 377 | +0.27% | 1,500 | 67億2004万 | +0.53% | 18.55 | 0.48 |
09/06 | 376 | 376 | 376 | 376 | 0% | 200 | 67億221万 | +0.27% | 18.5 | 0.48 |
09/05 | 376 | 377 | 375 | 376 | -0.27% | 2,100 | 67億221万 | +0.27% | 18.5 | 0.48 |
09/04 | 378 | 378 | 376 | 377 | -0.26% | 2,100 | 67億2004万 | +0.53% | 18.55 | 0.48 |
09/03 | 377 | 378 | 377 | 378 | +0.27% | 1,900 | 67億3786万 | +0.8% | 18.6 | 0.49 |
09/02 | 378 | 378 | 376 | 377 | -0.26% | 3,700 | 67億2004万 | +0.53% | 18.55 | 0.48 |
08/30 | 376 | 378 | 376 | 378 | 0% | 1,600 | 67億3786万 | +0.8% | 18.6 | 0.49 |
08/29 | 377 | 378 | 375 | 378 | +0.27% | 2,300 | 67億3786万 | +0.53% | 18.6 | 0.49 |
08/28 | 377 | 378 | 375 | 377 | 0% | 5,300 | 67億2004万 | +0.27% | 18.55 | 0.48 |
08/27 | 379 | 379 | 377 | 377 | 0% | 1,900 | 67億2004万 | +0.27% | 18.55 | 0.48 |
08/26 | 379 | 379 | 377 | 377 | -0.53% | 15,700 | 67億2004万 | +0.27% | 18.55 | 0.48 |
08/23 | 379 | 379 | 379 | 379 | +0.26% | 300 | 67億5569万 | +0.8% | 18.65 | 0.49 |
08/22 | 377 | 378 | 377 | 378 | +0.27% | 600 | 67億3786万 | +0.53% | 18.6 | 0.49 |
08/21 | 378 | 379 | 377 | 377 | 0% | 1,100 | 67億2004万 | +0.27% | 18.55 | 0.48 |
08/20 | 382 | 382 | 377 | 377 | -0.26% | 1,600 | 67億2004万 | 0% | 18.55 | 0.48 |
08/19 | 380 | 381 | 377 | 378 | -0.26% | 2,100 | 67億3786万 | +0.27% | 18.6 | 0.49 |
08/16 | 378 | 379 | 377 | 379 | +0.53% | 1,200 | 67億5569万 | +0.53% | 18.65 | 0.49 |
08/15 | 378 | 378 | 377 | 377 | -0.26% | 4,100 | 67億2004万 | 0% | 18.55 | 0.48 |
08/14 | 374 | 378 | 374 | 378 | +1.34% | 3,900 | 67億3786万 | +0.27% | 18.6 | 0.49 |
08/13 | 374 | 374 | 373 | 373 | +0.81% | 2,600 | 66億4874万 | -1.32% | 18.35 | 0.48 |
08/09 | 369 | 370 | 369 | 370 | +0.27% | 700 | 65億9526万 | -2.12% | 18.2 | 0.47 |
08/08 | 367 | 372 | 367 | 369 | +0.54% | 2,800 | 65億7744万 | -2.38% | 18.15 | 0.47 |
08/07 | 365 | 370 | 365 | 367 | +0.55% | 4,600 | 65億4179万 | -3.17% | 18.06 | 0.47 |
08/06 | 351 | 365 | 351 | 365 | +3.99% | 10,600 | 65億614万 | -3.95% | 17.96 | 0.47 |
08/05 | 368 | 376 | 351 | 351 | -6.65% | 31,300 | 62億5659万 | -7.63% | 17.27 | 0.45 |
08/02 | 376 | 377 | 370 | 376 | 0% | 12,600 | 67億221万 | -1.31% | 18.5 | 0.48 |
08/01 | 381 | 381 | 376 | 376 | -1.57% | 8,200 | 67億221万 | -1.57% | 18.5 | 0.48 |
07/31 | 383 | 383 | 381 | 382 | -0.26% | 1,000 | 68億916万 | 0% | 18.79 | 0.49 |
07/30 | 382 | 383 | 381 | 383 | +0.26% | 2,500 | 68億2699万 | +0.26% | 18.84 | 0.49 |
07/29 | 382 | 382 | 381 | 382 | 0% | 1,500 | 68億916万 | 0% | 18.79 | 0.49 |
07/26 | 382 | 382 | 381 | 382 | 0% | 400 | 68億916万 | 0% | 18.79 | 0.49 |
07/25 | 381 | 382 | 380 | 382 | +0.26% | 1,100 | 68億916万 | +0.26% | 18.79 | 0.49 |
07/24 | 380 | 382 | 380 | 381 | +0.26% | 600 | 67億9134万 | 0% | 18.74 | 0.49 |
07/23 | 382 | 382 | 380 | 380 | -0.52% | 1,100 | 67億7351万 | -0.26% | 18.69 | 0.49 |
07/22 | 382 | 382 | 380 | 382 | +0.53% | 4,100 | 68億916万 | +0.26% | 18.79 | 0.49 |
07/19 | 382 | 382 | 380 | 380 | -0.52% | 18,600 | 67億7351万 | -0.26% | 18.69 | 0.49 |
07/18 | 382 | 382 | 381 | 382 | 0% | 1,000 | 68億916万 | +0.26% | 18.79 | 0.49 |
07/17 | 384 | 384 | 381 | 382 | -0.52% | 1,700 | 68億916万 | +0.26% | 18.79 | 0.49 |
07/16 | 383 | 384 | 382 | 384 | +0.26% | 6,600 | 68億4481万 | +0.79% | 18.89 | 0.49 |
07/12 | 382 | 383 | 381 | 383 | +0.26% | 1,500 | 68億2699万 | +0.52% | 18.84 | 0.49 |
07/11 | 382 | 383 | 381 | 382 | 0% | 700 | 68億916万 | +0.26% | 18.79 | 0.49 |
07/10 | 381 | 383 | 381 | 382 | +0.26% | 1,100 | 68億916万 | +0.26% | 18.79 | 0.49 |
07/09 | 381 | 383 | 381 | 381 | 0% | 1,200 | 67億9134万 | 0% | 18.74 | 0.49 |
07/08 | 383 | 383 | 381 | 381 | -0.52% | 3,200 | 67億9134万 | 0% | 18.74 | 0.49 |
07/05 | 383 | 383 | 381 | 383 | +0.26% | 2,800 | 68億2699万 | +0.52% | 18.84 | 0.49 |
07/04 | 382 | 382 | 381 | 382 | 0% | 3,100 | 68億916万 | +0.26% | 18.79 | 0.49 |
07/03 | 382 | 382 | 381 | 382 | 0% | 3,100 | 68億916万 | +0.26% | 18.79 | 0.49 |
07/02 | 382 | 382 | 381 | 382 | 0% | 2,700 | 68億916万 | +0.26% | 18.79 | 0.49 |
07/01 | 381 | 382 | 381 | 382 | 0% | 2,100 | 68億916万 | +0.26% | 18.79 | 0.49 |
06/28 | 382 | 383 | 382 | 382 | +0.53% | 3,400 | 68億916万 | +0.26% | 18.79 | 0.49 |
06/27 | 382 | 382 | 378 | 380 | 0% | 5,500 | 67億7351万 | -0.26% | 18.69 | 0.49 |
06/26 | 380 | 380 | 378 | 380 | 0% | 5,000 | 67億7351万 | -0.26% | 18.69 | 0.49 |
06/25 | 380 | 381 | 378 | 380 | -0.52% | 2,400 | 67億7351万 | -0.26% | 18.69 | 0.49 |
06/24 | 379 | 382 | 378 | 382 | +0.79% | 3,500 | 68億916万 | +0.26% | 18.79 | 0.49 |
06/21 | 380 | 381 | 378 | 379 | -0.26% | 4,600 | 67億5569万 | -0.52% | 18.65 | 0.49 |
06/20 | 382 | 382 | 380 | 380 | 0% | 1,500 | 67億7351万 | -0.26% | 18.69 | 0.49 |
06/19 | 382 | 382 | 380 | 380 | +0.26% | 1,200 | 67億7351万 | -0.26% | 18.69 | 0.49 |
06/18 | 382 | 382 | 379 | 379 | -0.79% | 1,600 | 67億5569万 | -0.52% | 18.65 | 0.49 |
06/17 | 381 | 382 | 379 | 382 | +0.53% | 4,200 | 68億916万 | +0.26% | 18.79 | 0.49 |
06/14 | 378 | 380 | 378 | 380 | 0% | 2,700 | 67億7351万 | -0.26% | 18.69 | 0.49 |
06/13 | 378 | 380 | 377 | 380 | +0.53% | 1,200 | 67億7351万 | -0.26% | 18.69 | 0.49 |
06/12 | 382 | 382 | 376 | 378 | -0.53% | 5,500 | 67億3786万 | -0.53% | 18.6 | 0.49 |
06/11 | 377 | 382 | 377 | 380 | +1.33% | 4,000 | 67億7351万 | 0% | 18.69 | 0.49 |
06/10 | 386 | 386 | 375 | 375 | -2.09% | 20,400 | 66億8439万 | -1.32% | 18.45 | 0.48 |
06/07 | 387 | 388 | 380 | 383 | -0.52% | 25,400 | 68億2699万 | +1.06% | 18.84 | 0.49 |
06/06 | 386 | 388 | 384 | 385 | -0.26% | 9,900 | 68億6264万 | +1.58% | 18.94 | 0.49 |
06/05 | 385 | 390 | 383 | 386 | +0.26% | 47,200 | 68億8046万 | +2.12% | 18.99 | 0.5 |
06/04 | 388 | 388 | 382 | 385 | -0.52% | 35,700 | 68億6264万 | +1.85% | 18.94 | 0.49 |
06/03 | 383 | 389 | 383 | 387 | +1.04% | 26,200 | 68億9829万 | +2.65% | 19.04 | 0.5 |
05/31 | 381 | 385 | 381 | 383 | +0.52% | 10,700 | 68億2699万 | +1.86% | 18.84 | 0.49 |
05/30 | 382 | 383 | 380 | 381 | -0.52% | 1,700 | 67億9134万 | +1.33% | 18.74 | 0.49 |
05/29 | 381 | 385 | 381 | 383 | +0.52% | 4,700 | 68億2699万 | +2.13% | 18.84 | 0.49 |
05/28 | 379 | 381 | 379 | 381 | +0.53% | 2,200 | 67億9134万 | +1.6% | 18.74 | 0.49 |
05/27 | 378 | 382 | 378 | 379 | +0.26% | 1,200 | 67億5569万 | +1.07% | 18.65 | 0.49 |
05/24 | 377 | 380 | 377 | 378 | -0.53% | 2,100 | 67億3786万 | +1.07% | 18.6 | 0.49 |
05/23 | 383 | 384 | 380 | 380 | -0.52% | 2,700 | 67億7351万 | +1.6% | 18.69 | 0.49 |
05/22 | 383 | 383 | 381 | 382 | -0.26% | 600 | 68億916万 | +2.14% | 18.79 | 0.49 |
05/21 | 380 | 384 | 380 | 383 | +0.79% | 1,900 | 68億2699万 | +2.68% | 18.84 | 0.49 |
05/20 | 380 | 385 | 380 | 380 | 0% | 10,900 | 67億7351万 | +1.88% | 18.69 | 0.49 |
05/17 | 381 | 383 | 380 | 380 | 0% | 3,300 | 67億7351万 | +2.15% | 18.69 | 0.49 |
05/16 | 378 | 382 | 377 | 380 | +0.53% | 13,300 | 67億7351万 | +2.15% | 18.69 | 0.49 |
05/15 | 378 | 380 | 378 | 378 | 0% | 9,100 | 67億3786万 | +1.61% | 18.6 | 0.49 |
05/14 | 374 | 378 | 374 | 378 | +1.07% | 9,200 | 67億3786万 | +1.89% | 18.6 | 0.49 |
05/13 | 375 | 375 | 374 | 374 | 0% | 3,000 | 66億6656万 | +0.81% | 18.4 | 0.48 |
05/10 | 373 | 374 | 372 | 374 | +0.81% | 4,200 | 66億6656万 | +0.81% | 18.4 | 0.48 |
05/09 | 372 | 374 | 371 | 371 | -0.27% | 1,100 | 66億1309万 | 0% | 18.25 | 0.48 |
05/08 | 372 | 373 | 372 | 372 | 0% | 2,200 | 66億3091万 | +0.27% | 18.3 | 0.48 |
05/07 | 372 | 373 | 371 | 372 | +0.54% | 1,700 | 66億3091万 | +0.27% | 18.3 | 0.48 |
05/02 | 371 | 372 | 370 | 370 | -0.27% | 1,200 | 65億9526万 | -0.27% | 18.2 | 0.47 |
05/01 | 372 | 372 | 370 | 371 | 0% | 1,300 | 66億1309万 | -0.54% | 18.25 | 0.48 |
04/30 | 370 | 371 | 370 | 371 | +0.27% | 1,700 | 66億1309万 | -0.8% | 18.25 | 0.48 |
04/26 | 370 | 370 | 369 | 370 | +0.27% | 1,300 | 65億9526万 | -1.33% | 18.2 | 0.47 |
04/25 | 370 | 371 | 369 | 369 | -0.27% | 3,300 | 65億7744万 | -1.86% | 18.15 | 0.47 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 464 4/15 | 372 4/1 | 4,900 3/15 | 赤字 | 赤字 | 0.81 | 0.65 | - | - | 0.67倍 3/29 |
2011年 3月期 | 456 1/18 | 336 11/8 | 10,700 11/30 | 690.91 | 509.09 | 0.8 | 0.59 | 81億2822万 | 59億8921万 | 0.62倍 3/29 |
2012年 3月期 | 435 6/23 | 339 3/28 | 5,100 5/13 | 赤字 | 赤字 | 0.77 | 0.6 | 77億5389万 | 60億4269万 | 0.62倍 3/30 |
2013年 3月期 | 390 7/13 | 304 11/28 | 9,700 10/25 | 118.18 | 92.12 | 0.68 | 0.53 | 69億5176万 | 54億1881万 | 0.57倍 3/29 |
2014年 3月期 | 530 10/29 | 316 5/8 5/7 | 205,400 10/29 | 赤字 | 赤字 | 0.92 | 0.55 | 94億4727万 | 56億3271万 | 0.7倍 3/31 |
2015年 3月期 | 515 3/26 | 378 5/23 | 29,100 3/27 | 447.83 | 328.7 | 0.88 | 0.65 | 91億7990万 | 67億3786万 | 0.78倍 3/31 |
2016年 3月期 | 500 8/3 | 388 11/19 11/18 | 29,300 3/29 | 56.82 | 44.09 | 0.88 | 0.68 | 89億1252万 | 69億1611万 | 0.7倍 3/31 |
2017年 3月期 | 550 2/28 | 386 8/12 | 107,000 5/6 | 43 | 30.18 | 0.93 | 0.65 | 98億377万 | 68億8046万 | 0.75倍 3/31 |
2018年 3月期 | 702 10/16 | 414 4/17 | 644,400 10/16 | 84.99 | 50.12 | 1.16 | 0.68 | 125億1318万 | 73億7957万 | 0.74倍 3/30 |
2019年 3月期 | 470 9/18 6/13 他2件 | 334 12/25 | 74,200 8/23 | 44.21 | 31.42 | 0.75 | 0.53 | 83億7777万 | 59億5356万 | 0.65倍 3/29 |
2020年 3月期 | 445 1/7 | 347 3/30 | 75,300 5/7 | 37.65 | 29.36 | 0.71 | 0.55 | 79億3214万 | 61億8529万 | 0.57倍 3/31 |
2021年 3月期 | 450 3/3 | 338 4/6 | 239,600 3/3 | 22.88 | 17.18 | 0.66 | 0.5 | 80億2127万 | 60億2486万 | 0.57倍 3/31 |
2022年 3月期 | 403 6/18 | 348 3/30 | 36,400 6/18 | 23.59 | 20.37 | 0.59 | 0.51 | 71億8349万 | 62億311万 | 0.52倍 3/31 |
2023年 3月期 | 391 3/7 2/27 | 350 3/30 9/27 | 67,800 2/27 | 18.48 | 16.54 | 0.56 | 0.5 | 69億6959万 | 62億3876万 | 0.51倍 3/31 |
2024年 3月期 | 404 3/27 | 355 4/12 4/11 他3件 | 39,500 3/28 | 24.34 | 21.39 | 0.52 | 0.46 | 72億132万 | 63億2789万 | 0.48倍 3/29 |
最新 | 377 2024/9/19 | 2,300 | 18.55 予想 | 0.48 実績 | 67億2004万 | - |