時価総額
- 2010年3月31日
- 6億3060万
- 2011年3月31日
- 6億3060万
- 2012年3月30日
- 7億179万
- 2013年3月29日
- 9億5607万
- 2014年3月31日
- 10億5532万
- 2015年3月31日
- 12億4622万
- 2016年3月31日
- 11億5562万
- 2017年3月31日
- 13億9668万
- 2018年3月30日
- 15億8759万
- 2019年3月29日
- 7億737万
- 2020年3月31日
- 5億3240万
- 2021年3月31日
- 7億2524万
- 2022年3月31日
- 6億2579万
- 2023年3月31日
- 14億8038万
2023/11/20～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,153 | 1,213 | 1,134 | 1,176 | +1.2% | 40,200 | 15億6664万 | +10.94% | - | 0.97 |
| 04/17 | 1,230 | 1,336 | 1,157 | 1,162 | -5.45% | 85,300 | 15億4799万 | +10.77% | - | 0.96 |
| 04/16 | 1,230 | 1,286 | 1,172 | 1,229 | -2.46% | 56,800 | 16億3724万 | +18.4% | - | 1.01 |
| 04/15 | 1,258 | 1,540 | 1,156 | 1,260 | +0.24% | 436,600 | 16億7854万 | +22.81% | - | 1.04 |
| 04/12 | 1,313 | 1,547 | 1,215 | 1,257 | -5.7% | 332,600 | 16億7454万 | +24.21% | - | 1.03 |
| 04/11 | 1,759 | 1,826 | 1,333 | 1,333 | -16.64% | 662,400 | 17億7579万 | +33.57% | - | 1.1 |
| 04/10 | 1,419 | 1,599 | 1,374 | 1,599 | +23.09% | 218,200 | 21億3015万 | +62.83% | - | 1.32 |
| 04/09 | 1,301 | 1,588 | 1,180 | 1,299 | -9.41% | 672,900 | 17億3050万 | +36.02% | - | 1.07 |
| 04/08 | 1,374 | 1,434 | 1,306 | 1,434 | +26.46% | 122,800 | 19億1034万 | +52.55% | - | 1.18 |
| 04/05 | 946 | 1,134 | 921 | 1,134 | +15.24% | 50,500 | 15億1069万 | +23.26% | - | 0.93 |
| 04/04 | 938 | 1,066 | 938 | 984 | +5.13% | 38,900 | 13億1086万 | +8.01% | - | 0.81 |
| 04/03 | 914 | 944 | 914 | 936 | +2.41% | 2,900 | 12億4691万 | +3.08% | - | 0.77 |
| 04/02 | 907 | 915 | 900 | 914 | +0.77% | 3,700 | 12億1761万 | +0.88% | - | 0.75 |
| 04/01 | 900 | 907 | 891 | 907 | +0.78% | 3,100 | 12億828万 | +0.11% | - | 0.75 |
| 03/29 | 900 | 900 | 900 | 900 | +0.56% | 400 | 11億9896万 | -0.66% | - | 0.74 |
| 03/27 | 897 | 898 | 892 | 895 | -0.89% | 1,100 | 11億9230万 | -1.21% | - | 0.74 |
| 03/26 | 892 | 903 | 892 | 903 | +1.23% | 500 | 12億295万 | -0.33% | - | 0.74 |
| 03/25 | 897 | 905 | 892 | 892 | -0.56% | 500 | 11億8830万 | -1.55% | - | 0.73 |
| 03/22 | 894 | 897 | 894 | 897 | +0.22% | 400 | 11億9496万 | -1.1% | - | 0.74 |
| 03/21 | 920 | 920 | 892 | 895 | 0% | 3,900 | 11億9230万 | -1.43% | - | 0.74 |
| 03/19 | 895 | 895 | 895 | 895 | -1.65% | 400 | 11億9230万 | -1.54% | - | 0.74 |
| 03/18 | 895 | 910 | 895 | 910 | +1.22% | 700 | 12億1228万 | 0% | - | 0.75 |
| 03/15 | 899 | 899 | 899 | 899 | +0.9% | 100 | 11億9762万 | -1.32% | - | 0.74 |
| 03/14 | 891 | 891 | 891 | 891 | -1.44% | 300 | 11億8697万 | -2.3% | - | 0.73 |
| 03/13 | 905 | 905 | 895 | 904 | +1.01% | 1,100 | 12億428万 | -1.09% | - | 0.74 |
| 03/12 | 884 | 895 | 880 | 895 | -0.44% | 400 | 11億9230万 | -2.19% | - | 0.74 |
| 03/11 | 900 | 900 | 899 | 899 | -0.99% | 1,800 | 11億9762万 | -1.86% | - | 0.74 |
| 03/08 | 910 | 918 | 908 | 908 | -1.3% | 800 | 12億961万 | -0.98% | - | 0.75 |
| 03/07 | 899 | 920 | 899 | 920 | +0.66% | 5,800 | 12億2560万 | +0.11% | - | 0.76 |
| 03/06 | 915 | 916 | 914 | 914 | -0.33% | 2,100 | 12億1761万 | -0.65% | - | 0.75 |
| 03/05 | 920 | 923 | 916 | 917 | -0.97% | 2,300 | 12億2160万 | -0.43% | - | 0.75 |
| 03/04 | 918 | 926 | 918 | 926 | +0.11% | 600 | 12億3359万 | +0.33% | - | 0.76 |
| 03/01 | 924 | 925 | 915 | 925 | -0.64% | 2,200 | 12億3226万 | +0.11% | - | 0.76 |
| 02/29 | 920 | 931 | 908 | 931 | +1.09% | 3,900 | 12億4025万 | +0.65% | - | 0.77 |
| 02/28 | 907 | 921 | 905 | 921 | +1.88% | 2,300 | 12億2693万 | -0.54% | - | 0.76 |
| 02/27 | 897 | 915 | 897 | 904 | +0.78% | 3,800 | 12億428万 | -2.38% | - | 0.74 |
| 02/26 | 895 | 897 | 895 | 897 | -0.44% | 400 | 11億9496万 | -3.24% | - | 0.74 |
| 02/22 | 914 | 914 | 901 | 901 | -0.11% | 700 | 12億29万 | -2.91% | - | 0.74 |
| 02/21 | 901 | 905 | 901 | 902 | +0.11% | 1,400 | 12億162万 | -2.91% | - | 0.74 |
| 02/20 | 906 | 906 | 900 | 901 | -0.22% | 1,400 | 12億29万 | -3.22% | - | 0.74 |
| 02/19 | 900 | 903 | 900 | 903 | +0.22% | 800 | 12億295万 | -3.11% | - | 0.74 |
| 02/16 | 901 | 901 | 901 | 901 | -2.49% | 400 | 12億29万 | -3.43% | - | 0.74 |
| 02/15 | 907 | 925 | 901 | 924 | +1.32% | 4,500 | 12億3093万 | -1.18% | - | 0.76 |
| 02/14 | 908 | 912 | 906 | 912 | -1.19% | 2,800 | 12億1494万 | -2.56% | - | 0.75 |
| 02/13 | 940 | 940 | 921 | 923 | -0.11% | 1,400 | 12億2960万 | -1.49% | - | 0.76 |
| 02/09 | 940 | 944 | 909 | 924 | -1.91% | 3,700 | 12億3093万 | -1.49% | - | 0.76 |
| 02/08 | 942 | 942 | 940 | 942 | +2.5% | 2,100 | 12億5491万 | +0.53% | - | 0.78 |
| 02/07 | 923 | 923 | 919 | 919 | -0.65% | 2,500 | 12億2427万 | -1.71% | - | 0.76 |
| 02/06 | 939 | 939 | 921 | 925 | -1.49% | 800 | 12億3226万 | -0.86% | - | 0.76 |
| 02/05 | 925 | 939 | 921 | 939 | +1.51% | 700 | 12億5091万 | +0.86% | - | 0.77 |
| 02/02 | 932 | 932 | 925 | 925 | -0.75% | 700 | 12億3226万 | -0.32% | - | 0.76 |
| 02/01 | 937 | 937 | 932 | 932 | -1.38% | 800 | 12億4159万 | +0.54% | - | 0.77 |
| 01/31 | 951 | 955 | 945 | 945 | +0.64% | 3,000 | 12億5890万 | +2.16% | - | 0.78 |
| 01/30 | 938 | 939 | 938 | 939 | -1.47% | 300 | 12億5091万 | +1.73% | - | 0.77 |
| 01/29 | 960 | 965 | 950 | 953 | -0.63% | 900 | 12億6956万 | +3.47% | - | 0.78 |
| 01/26 | 960 | 960 | 959 | 959 | -0.1% | 2,100 | 12億7755万 | +4.35% | - | 0.79 |
| 01/25 | 950 | 960 | 950 | 960 | +1.05% | 2,300 | 12億7889万 | +4.8% | - | 0.79 |
| 01/24 | 946 | 950 | 932 | 950 | +0.32% | 1,200 | 12億6557万 | +3.83% | - | 0.78 |
| 01/23 | 924 | 947 | 924 | 947 | +2.49% | 1,200 | 12億6157万 | +3.5% | - | 0.78 |
| 01/22 | 904 | 924 | 904 | 924 | +0.54% | 1,000 | 12億3093万 | +0.76% | - | 0.76 |
| 01/19 | 928 | 934 | 919 | 919 | -0.97% | 800 | 12億2427万 | -0.11% | - | 0.76 |
| 01/18 | 933 | 933 | 928 | 928 | -0.43% | 800 | 12億3626万 | +0.54% | - | 0.76 |
| 01/17 | 940 | 940 | 932 | 932 | -1.06% | 1,100 | 12億4159万 | +0.54% | - | 0.77 |
| 01/16 | 948 | 948 | 934 | 942 | +0.96% | 2,000 | 12億5491万 | +1.18% | - | 0.78 |
| 01/15 | 933 | 949 | 933 | 933 | +1.19% | 900 | 12億4292万 | -0.11% | - | 0.77 |
| 01/12 | 934 | 935 | 922 | 922 | -2.85% | 1,700 | 12億2826万 | -1.6% | - | 0.76 |
| 01/11 | 944 | 949 | 944 | 949 | +0.42% | 300 | 12億6423万 | +0.85% | - | 0.78 |
| 01/10 | 948 | 948 | 937 | 945 | -0.21% | 1,100 | 12億5890万 | +0.11% | - | 0.78 |
| 01/09 | 966 | 966 | 947 | 947 | -0.42% | 1,800 | 12億6157万 | -0.11% | - | 0.78 |
| 01/05 | 912 | 951 | 912 | 951 | +5.55% | 1,200 | 12億6690万 | 0% | - | 0.78 |
| 01/04 | 882 | 920 | 880 | 901 | +2.27% | 4,600 | 12億29万 | -5.56% | - | 0.74 |
| 2023 | ||||||||||
| 12/29 | 894 | 894 | 881 | 881 | +0.11% | 900 | 11億7364万 | -8.23% | - | 0.73 |
| 12/28 | 861 | 885 | 861 | 880 | +2.21% | 1,600 | 11億7231万 | -8.9% | - | 0.72 |
| 12/27 | 878 | 901 | 861 | 861 | -1.94% | 7,500 | 11億4700万 | -11.51% | - | 0.71 |
| 12/26 | 905 | 905 | 870 | 878 | -2.98% | 4,000 | 11億6965万 | -10.41% | - | 0.72 |
| 12/25 | 907 | 910 | 875 | 905 | +2.49% | 5,400 | 12億562万 | -8.22% | - | 0.74 |
| 12/22 | 886 | 887 | 882 | 883 | +0.11% | 1,800 | 11億7631万 | -10.81% | - | 0.73 |
| 12/21 | 891 | 891 | 882 | 882 | -1.23% | 1,800 | 11億7498万 | -11.36% | - | 0.73 |
| 12/20 | 893 | 905 | 893 | 893 | -0.11% | 1,900 | 11億8963万 | -10.7% | - | 0.73 |
| 12/19 | 886 | 906 | 886 | 894 | -0.78% | 1,600 | 11億9096万 | -11.04% | - | 0.74 |
| 12/18 | 925 | 933 | 901 | 901 | -2.59% | 3,900 | 12億29万 | -10.7% | - | 0.74 |
| 12/15 | 960 | 962 | 898 | 925 | -3.65% | 17,400 | 12億3226万 | -8.69% | - | 0.76 |
| 12/14 | 1,000 | 1,000 | 952 | 960 | -4.1% | 16,500 | 12億7889万 | -5.6% | - | 0.79 |
| 12/13 | 990 | 1,001 | 990 | 1,001 | +0.81% | 500 | 13億3351万 | -1.96% | - | 0.82 |
| 12/12 | 1,000 | 1,005 | 993 | 993 | -0.7% | 1,500 | 13億2285万 | -2.93% | - | 0.82 |
| 12/11 | 1,010 | 1,010 | 1,000 | 1,000 | -1.77% | 2,300 | 13億3217万 | -2.53% | - | 0.82 |
| 12/08 | 1,020 | 1,020 | 997 | 1,018 | -0.1% | 5,000 | 13億5615万 | -1.07% | - | 0.84 |
| 12/07 | 1,029 | 1,029 | 1,002 | 1,019 | -0.1% | 3,200 | 13億5749万 | -1.26% | - | 0.84 |
| 12/06 | 1,027 | 1,027 | 1,012 | 1,020 | +0.89% | 1,700 | 13億5882万 | -1.16% | - | 0.84 |
| 12/05 | 1,010 | 1,012 | 1,010 | 1,011 | -0.79% | 900 | 13億4683万 | -2.03% | - | 0.83 |
| 12/04 | 1,022 | 1,022 | 1,018 | 1,019 | -0.68% | 1,000 | 13億5749万 | -1.26% | - | 0.84 |
| 12/01 | 1,020 | 1,047 | 1,020 | 1,026 | -1.44% | 1,100 | 13億6681万 | -0.58% | - | 0.84 |
| 11/30 | 1,039 | 1,043 | 1,016 | 1,041 | +0.1% | 2,500 | 13億8679万 | +0.68% | - | 0.86 |
| 11/29 | 1,028 | 1,045 | 1,015 | 1,040 | +1.17% | 2,000 | 13億8546万 | +0.58% | - | 0.86 |
| 11/28 | 1,049 | 1,049 | 1,026 | 1,028 | -1.15% | 700 | 13億6948万 | -0.77% | - | 0.85 |
| 11/27 | 1,040 | 1,048 | 1,040 | 1,040 | +0.97% | 1,000 | 13億8546万 | +0.29% | - | 0.86 |
| 11/24 | 1,048 | 1,050 | 1,030 | 1,030 | -2.37% | 1,000 | 13億7214万 | -0.87% | - | 0.85 |
| 11/22 | 1,055 | 1,055 | 1,055 | 1,055 | +2.43% | 100 | 14億544万 | +1.34% | - | 0.87 |
| 11/21 | 1,032 | 1,045 | 1,030 | 1,030 | 0% | 6,700 | 13億7214万 | -1.15% | - | 0.85 |
| 11/20 | 1,025 | 1,030 | 1,025 | 1,030 | +1.88% | 400 | 13億7214万 | -1.34% | - | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,150 115 8/4 | 520 52 3/19 52 1/7 | 72,000 720,000 8/11 | - | - | 6億3060万 3/31 |
| 2011年 3月期 | 1,160 116 11/2 | 350 35 3/15 | 213,300 2,133,000 2/3 | 11億7983万 | 3億5598万 | 6億3060万 3/31 |
| 2012年 3月期 | 960 96 3/6 | 450 45 11/24 | 739,900 7,399,000 3/6 | 9億7641万 | 4億5769万 | 7億179万 3/30 |
| 2013年 3月期 | 1,060 106 3/15 | 440 44 7/26 44 6/4 | 1,000,700 10,007,000 9/5 | 10億7812万 | 4億4752万 | 9億5607万 3/29 |
| 2014年 3月期 | 1,720 172 5/14 | 640 64 6/27 | 1,497,500 14,975,000 10/31 | 17億4941万 | 6億5094万 | 10億5532万 3/31 |
| 2015年 3月期 | 1,520 152 2/25 | 850 85 5/14 | 362,700 3,627,000 7/28 | 15億4611万 | 8億6460万 | 12億4622万 3/31 |
| 2016年 3月期 | 2,740 274 4/13 | 900 90 2/12 | 3,057,700 30,577,000 4/13 | 27億8707万 | 9億1546万 | 11億5562万 3/31 |
| 2017年 3月期 | 1,610 161 3/21 | 920 92 6/24 | 383,900 3,839,000 3/21 | 16億3765万 | 9億3580万 | 13億9668万 3/31 |
| 2018年 3月期 | 2,830 283 10/13 | 1,200 120 4/12 | 1,903,500 19,035,000 10/13 | 28億7861万 | 12億2061万 | 15億8759万 3/30 |
| 2019年 3月期 | 1,800 180 6/5 | 620 3/18 | 162,400 12/13 | 18億3092万 | 6億3065万 | 7億737万 3/29 |
| 2020年 3月期 | 1,566 1/27 | 482 3/23 3/13 | 291,300 1/27 | 15億9290万 | 4億9028万 | 5億3240万 3/31 |
| 2021年 3月期 | 911 6/10 | 495 4/6 | 59,500 1/14 | 9億2665万 | 5億350万 | 7億2524万 3/31 |
| 2022年 3月期 | 792 9/6 | 560 3/29 | 65,300 9/6 | 8億560万 | 5億6962万 | 6億2579万 3/31 |
| 2023年 3月期 | 2,000 11/2 | 580 4/4 | 2,824,000 11/2 | 20億3435万 | 5億8996万 | 14億8038万 3/31 |
| 最新 | 1,176 2024/4/18 | 40,200 | 15億6664万 | |||