| 2024 |
| 04/25 | 1,176 | 1,446 | 1,147 | 1,235 | +7.77% | 557,900 | 16億4524万 | +10.56% |
| 04/24 | 1,130 | 1,210 | 1,130 | 1,146 | -0.78% | 42,000 | 15億2667万 | +3.8% |
| 04/23 | 1,218 | 1,254 | 1,155 | 1,155 | -3.43% | 37,100 | 15億3866万 | +5.58% |
| 04/22 | 1,210 | 1,290 | 1,181 | 1,196 | +0.42% | 76,000 | 15億9328万 | +10.33% |
| 04/19 | 1,189 | 1,476 | 1,135 | 1,191 | +1.28% | 414,100 | 15億8662万 | +11.1% |
| 04/19 | （空売り報告）UBS AG 9,500株（0.71%）+0.2% |
| 04/18 | 1,153 | 1,213 | 1,134 | 1,176 | +1.2% | 40,200 | 15億6664万 | +10.94% |
| 04/17 | 1,230 | 1,336 | 1,157 | 1,162 | -5.45% | 85,300 | 15億4799万 | +10.77% |
| 04/17 | （空売り報告）UBS AG 6,900株（0.51%）再IN |
| 04/16 | 1,230 | 1,286 | 1,172 | 1,229 | -2.46% | 56,800 | 16億3724万 | +18.4% |
| 04/15 | 1,258 | 1,540 | 1,156 | 1,260 | +0.24% | 436,600 | 16億7854万 | +22.81% |
| 04/12 | 1,313 | 1,547 | 1,215 | 1,257 | -5.7% | 332,600 | 16億7454万 | +24.21% |
| 04/11 | 1,759 | 1,826 | 1,333 | 1,333 | -16.64% | 662,400 | 17億7579万 | +33.57% |
| 04/10 | 1,419 | 1,599 | 1,374 | 1,599 | +23.09% | 218,200 | 21億3015万 | +62.83% |
| 04/09 | （IR情報）11:00 非上場の親会社等の決算情報に関するお知らせ |
| 04/09 | 1,301 | 1,588 | 1,180 | 1,299 | -9.41% | 672,900 | 17億3050万 | +36.02% |
| 04/08 | 1,374 | 1,434 | 1,306 | 1,434 | +26.46% | 122,800 | 19億1034万 | +52.55% |
| 04/05 | 946 | 1,134 | 921 | 1,134 | +15.24% | 50,500 | 15億1069万 | +23.26% |
| 04/04 | 938 | 1,066 | 938 | 984 | +5.13% | 38,900 | 13億1086万 | +8.01% |
| 04/03 | 914 | 944 | 914 | 936 | +2.41% | 2,900 | 12億4691万 | +3.08% |
| 04/02 | 907 | 915 | 900 | 914 | +0.77% | 3,700 | 12億1761万 | +0.88% |
| 04/01 | 900 | 907 | 891 | 907 | +0.78% | 3,100 | 12億828万 | +0.11% |
| 03/29 | 900 | 900 | 900 | 900 | +0.56% | 400 | 11億9896万 | -0.66% |
| 03/27 | 897 | 898 | 892 | 895 | -0.89% | 1,100 | 11億9230万 | -1.21% |
| 03/26 | 892 | 903 | 892 | 903 | +1.23% | 500 | 12億295万 | -0.33% |
| 03/25 | 897 | 905 | 892 | 892 | -0.56% | 500 | 11億8830万 | -1.55% |
| 03/22 | 894 | 897 | 894 | 897 | +0.22% | 400 | 11億9496万 | -1.1% |
| 03/21 | 920 | 920 | 892 | 895 | 0% | 3,900 | 11億9230万 | -1.43% |
| 03/19 | 895 | 895 | 895 | 895 | -1.65% | 400 | 11億9230万 | -1.54% |
| 03/18 | 895 | 910 | 895 | 910 | +1.22% | 700 | 12億1228万 | 0% |
| 03/15 | 899 | 899 | 899 | 899 | +0.9% | 100 | 11億9762万 | -1.32% |
| 03/14 | 891 | 891 | 891 | 891 | -1.44% | 300 | 11億8697万 | -2.3% |
| 03/13 | 905 | 905 | 895 | 904 | +1.01% | 1,100 | 12億428万 | -1.09% |
| 03/12 | 884 | 895 | 880 | 895 | -0.44% | 400 | 11億9230万 | -2.19% |
| 03/11 | 900 | 900 | 899 | 899 | -0.99% | 1,800 | 11億9762万 | -1.86% |
| 03/08 | 910 | 918 | 908 | 908 | -1.3% | 800 | 12億961万 | -0.98% |
| 03/07 | 899 | 920 | 899 | 920 | +0.66% | 5,800 | 12億2560万 | +0.11% |
| 03/06 | 915 | 916 | 914 | 914 | -0.33% | 2,100 | 12億1761万 | -0.65% |
| 03/05 | 920 | 923 | 916 | 917 | -0.97% | 2,300 | 12億2160万 | -0.43% |
| 03/04 | 918 | 926 | 918 | 926 | +0.11% | 600 | 12億3359万 | +0.33% |
| 03/01 | 924 | 925 | 915 | 925 | -0.64% | 2,200 | 12億3226万 | +0.11% |
| 02/29 | 920 | 931 | 908 | 931 | +1.09% | 3,900 | 12億4025万 | +0.65% |
| 02/28 | 907 | 921 | 905 | 921 | +1.88% | 2,300 | 12億2693万 | -0.54% |
| 02/27 | 897 | 915 | 897 | 904 | +0.78% | 3,800 | 12億428万 | -2.38% |
| 02/26 | 895 | 897 | 895 | 897 | -0.44% | 400 | 11億9496万 | -3.24% |
| 02/22 | 914 | 914 | 901 | 901 | -0.11% | 700 | 12億29万 | -2.91% |
| 02/21 | 901 | 905 | 901 | 902 | +0.11% | 1,400 | 12億162万 | -2.91% |
| 02/20 | 906 | 906 | 900 | 901 | -0.22% | 1,400 | 12億29万 | -3.22% |
| 02/19 | 900 | 903 | 900 | 903 | +0.22% | 800 | 12億295万 | -3.11% |
| 02/16 | 901 | 901 | 901 | 901 | -2.49% | 400 | 12億29万 | -3.43% |
| 02/15 | 907 | 925 | 901 | 924 | +1.32% | 4,500 | 12億3093万 | -1.18% |
| 02/14 | 908 | 912 | 906 | 912 | -1.19% | 2,800 | 12億1494万 | -2.56% |
| 02/13 | （IR情報）15:05 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:05 業績予想の修正に関するお知らせ |
| 02/13 | 940 | 940 | 921 | 923 | -0.11% | 1,400 | 12億2960万 | -1.49% |
| 02/09 | 940 | 944 | 909 | 924 | -1.91% | 3,700 | 12億3093万 | -1.49% |
| 02/08 | 942 | 942 | 940 | 942 | +2.5% | 2,100 | 12億5491万 | +0.53% |
| 02/07 | 923 | 923 | 919 | 919 | -0.65% | 2,500 | 12億2427万 | -1.71% |
| 02/06 | 939 | 939 | 921 | 925 | -1.49% | 800 | 12億3226万 | -0.86% |
| 02/05 | 925 | 939 | 921 | 939 | +1.51% | 700 | 12億5091万 | +0.86% |
| 02/02 | 932 | 932 | 925 | 925 | -0.75% | 700 | 12億3226万 | -0.32% |
| 02/01 | 937 | 937 | 932 | 932 | -1.38% | 800 | 12億4159万 | +0.54% |
| 01/31 | 951 | 955 | 945 | 945 | +0.64% | 3,000 | 12億5890万 | +2.16% |
| 01/30 | 938 | 939 | 938 | 939 | -1.47% | 300 | 12億5091万 | +1.73% |
| 01/29 | 960 | 965 | 950 | 953 | -0.63% | 900 | 12億6956万 | +3.47% |
| 01/26 | 960 | 960 | 959 | 959 | -0.1% | 2,100 | 12億7755万 | +4.35% |
| 01/25 | 950 | 960 | 950 | 960 | +1.05% | 2,300 | 12億7889万 | +4.8% |
| 01/24 | 946 | 950 | 932 | 950 | +0.32% | 1,200 | 12億6557万 | +3.83% |
| 01/23 | 924 | 947 | 924 | 947 | +2.49% | 1,200 | 12億6157万 | +3.5% |
| 01/22 | 904 | 924 | 904 | 924 | +0.54% | 1,000 | 12億3093万 | +0.76% |
| 01/19 | 928 | 934 | 919 | 919 | -0.97% | 800 | 12億2427万 | -0.11% |
| 01/18 | 933 | 933 | 928 | 928 | -0.43% | 800 | 12億3626万 | +0.54% |
| 01/17 | 940 | 940 | 932 | 932 | -1.06% | 1,100 | 12億4159万 | +0.54% |
| 01/16 | 948 | 948 | 934 | 942 | +0.96% | 2,000 | 12億5491万 | +1.18% |
| 01/15 | 933 | 949 | 933 | 933 | +1.19% | 900 | 12億4292万 | -0.11% |
| 01/12 | 934 | 935 | 922 | 922 | -2.85% | 1,700 | 12億2826万 | -1.6% |
| 01/11 | 944 | 949 | 944 | 949 | +0.42% | 300 | 12億6423万 | +0.85% |
| 01/10 | 948 | 948 | 937 | 945 | -0.21% | 1,100 | 12億5890万 | +0.11% |
| 01/09 | 966 | 966 | 947 | 947 | -0.42% | 1,800 | 12億6157万 | -0.11% |
| 01/05 | 912 | 951 | 912 | 951 | +5.55% | 1,200 | 12億6690万 | 0% |
| 01/04 | 882 | 920 | 880 | 901 | +2.27% | 4,600 | 12億29万 | -5.56% |
| 2023 |
| 12/29 | 894 | 894 | 881 | 881 | +0.11% | 900 | 11億7364万 | -8.23% |
| 12/28 | 861 | 885 | 861 | 880 | +2.21% | 1,600 | 11億7231万 | -8.9% |
| 12/27 | 878 | 901 | 861 | 861 | -1.94% | 7,500 | 11億4700万 | -11.51% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 6,601株（0.49%）-0.1%義務消失 |
| 12/26 | 905 | 905 | 870 | 878 | -2.98% | 4,000 | 11億6965万 | -10.41% |
| 12/25 | 907 | 910 | 875 | 905 | +2.49% | 5,400 | 12億562万 | -8.22% |
| 12/22 | 886 | 887 | 882 | 883 | +0.11% | 1,800 | 11億7631万 | -10.81% |
| 12/21 | 891 | 891 | 882 | 882 | -1.23% | 1,800 | 11億7498万 | -11.36% |
| 12/20 | 893 | 905 | 893 | 893 | -0.11% | 1,900 | 11億8963万 | -10.7% |
| 12/19 | 886 | 906 | 886 | 894 | -0.78% | 1,600 | 11億9096万 | -11.04% |
| 12/18 | 925 | 933 | 901 | 901 | -2.59% | 3,900 | 12億29万 | -10.7% |
| 12/15 | 960 | 962 | 898 | 925 | -3.65% | 17,400 | 12億3226万 | -8.69% |
| 12/14 | 1,000 | 1,000 | 952 | 960 | -4.1% | 16,500 | 12億7889万 | -5.6% |
| 12/13 | 990 | 1,001 | 990 | 1,001 | +0.81% | 500 | 13億3351万 | -1.96% |
| 12/12 | 1,000 | 1,005 | 993 | 993 | -0.7% | 1,500 | 13億2285万 | -2.93% |
| 12/11 | 1,010 | 1,010 | 1,000 | 1,000 | -1.77% | 2,300 | 13億3217万 | -2.53% |
| 12/08 | 1,020 | 1,020 | 997 | 1,018 | -0.1% | 5,000 | 13億5615万 | -1.07% |
| 12/07 | 1,029 | 1,029 | 1,002 | 1,019 | -0.1% | 3,200 | 13億5749万 | -1.26% |
| 12/06 | 1,027 | 1,027 | 1,012 | 1,020 | +0.89% | 1,700 | 13億5882万 | -1.16% |
| 12/05 | 1,010 | 1,012 | 1,010 | 1,011 | -0.79% | 900 | 13億4683万 | -2.03% |
| 12/04 | 1,022 | 1,022 | 1,018 | 1,019 | -0.68% | 1,000 | 13億5749万 | -1.26% |
| 12/01 | 1,020 | 1,047 | 1,020 | 1,026 | -1.44% | 1,100 | 13億6681万 | -0.58% |
| 11/30 | 1,039 | 1,043 | 1,016 | 1,041 | +0.1% | 2,500 | 13億8679万 | +0.68% |
| 11/29 | 1,028 | 1,045 | 1,015 | 1,040 | +1.17% | 2,000 | 13億8546万 | +0.58% |
| 11/28 | 1,049 | 1,049 | 1,026 | 1,028 | -1.15% | 700 | 13億6948万 | -0.77% |
