時価総額

2012/06/21～2012/12/10

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2012
12/10	398	398	398	398	0%	1,000	-	0%	-	-
12/06	398	398	398	398	0%	2,000	-	0%	-	-
12/05	398	398	398	398	0%	1,000	-	0%	-	-
12/04	398	398	398	398	0%	500	-	0%	-	-
12/03	398	398	398	398	0%	4,500	-	0%	-	-
11/30	398	398	398	398	0%	13,000	-	0%	-	-
11/29	398	398	398	398	0%	1,000	-	0%	-	-
11/27	398	398	398	398	0%	500	-	0%	-	-
11/26	398	398	398	398	0%	1,000	-	0%	-	-
11/21	398	398	398	398	0%	500	-	0%	-	-
11/20	398	398	398	398	0%	3,000	-	0%	-	-
11/16	398	398	398	398	0%	1,500	-	0%	-	-
11/15	398	398	398	398	0%	1,000	-	0%	-	-
11/14	398	398	398	398	0%	8,000	-	0%	-	-
11/13	398	398	398	398	0%	4,000	-	0%	-	-
11/12	398	398	398	398	0%	7,000	-	0%	-	-
11/09	398	398	398	398	0%	17,000	-	+0.25%	-	-
11/08	398	398	398	398	0%	1,000	-	+0.25%	-	-
11/06	398	398	398	398	0%	1,000	-	+0.25%	-	-
10/31	398	398	398	398	0%	500	-	+0.25%	-	-
10/30	398	398	398	398	0%	2,000	-	+0.25%	-	-
10/26	398	398	398	398	-0.25%	5,500	-	+0.25%	-	-
10/25	398	399	398	399	+0.25%	4,000	-	+0.5%	-	-
10/23	398	398	398	398	0%	3,000	-	+0.25%	-	-
10/22	398	398	398	398	0%	1,000	-	+0.25%	-	-
10/18	398	398	398	398	+0.25%	1,500	-	+0.25%	-	-
10/17	397	397	397	397	-0.25%	1,000	-	0%	-	-
10/16	398	398	398	398	+0.25%	1,500	-	+0.25%	-	-
10/15	397	397	397	397	0%	3,000	-	0%	-	-
10/12	397	397	397	397	0%	2,000	-	-0.25%	-	-
10/11	398	398	397	397	-0.25%	9,500	-	-0.25%	-	-
10/10	398	398	398	398	0%	500	-	0%	-	-
10/09	398	398	398	398	0%	500	-	0%	-	-
10/04	398	398	398	398	+0.25%	5,000	-	0%	-	-
10/03	397	397	397	397	0%	3,000	-	-0.25%	-	-
10/02	397	397	397	397	0%	1,500	-	-0.25%	-	-
10/01	397	397	397	397	+0.25%	3,000	-	-0.25%	-	-
09/26	396	396	396	396	0%	3,500	-	-0.5%	-	-
09/25	396	396	396	396	-0.25%	1,000	-	-0.5%	-	-
09/24	396	397	396	397	+0.25%	2,000	-	-0.25%	-	-
09/21	396	396	396	396	+0.25%	2,500	-	-0.5%	-	-
09/20	396	396	395	395	0%	9,000	-	-0.75%	-	-
09/19	395	396	395	395	0%	12,500	-	-0.75%	-	-
09/18	395	396	395	395	-1%	11,500	-	-1%	-	-
09/14	399	399	399	399	0%	11,000	-	0%	-	-
09/13	399	399	399	399	0%	7,500	-	0%	-	-
09/12	399	399	399	399	0%	14,500	-	+0.76%	-	-
09/11	399	399	399	399	0%	27,000	-	+2.05%	-	-
09/10	399	399	399	399	0%	17,000	-	+3.37%	-	-
09/07	399	399	399	399	0%	15,500	-	+5%	-	-
09/06	399	399	399	399	0%	15,000	-	+6.4%	-	-
09/05	399	400	399	399	0%	22,000	-	+7.84%	-	-
09/04	399	399	399	399	0%	16,500	-	+9.62%	-	-
09/03	399	399	398	399	+0.25%	52,000	-	+11.14%	-	-
08/31	399	399	398	398	-0.25%	44,500	-	+12.43%	-	-
08/30	399	399	399	399	0%	21,000	-	+14.33%	-	-
08/29	399	399	399	399	0%	58,000	-	+15.99%	-	-
08/28	399	399	399	399	0%	72,000	-	+18.05%	-	-
08/27	398	400	398	399	0%	453,000	-	+19.82%	-	-
08/24	398	399	398	399	+0.25%	136,000	-	+21.65%	-	-
08/23	398	398	398	398	0%	49,000	-	+23.22%	-	-
08/22	398	398	398	398	0%	17,000	-	+25.16%	-	-
08/21	398	398	398	398	-0.25%	124,500	-	+27.16%	-	-
08/20	398	399	398	399	+0.25%	80,500	-	+29.55%	-	-
08/17	398	398	398	398	0%	76,000	-	+31.79%	-	-
08/16	398	399	398	398	-0.25%	158,000	-	+34.01%	-	-
08/15	398	399	398	399	0%	149,000	-	+36.64%	-	-
08/14	398	399	398	399	+0.25%	197,000	-	+39.02%	-	-
08/13	398	398	398	398	-0.25%	254,000	-	+41.13%	-	-
08/10	398	399	398	399	+16.33%	598,500	-	+44.04%	-	-
08/09	343	343	343	343	+30.42%	16,500	-	+26.57%	-	-
08/08	263	263	263	263	-0.75%	3,500	-	-1.87%	-	-
08/07	263	265	263	265	0%	2,000	-	-1.12%	-	-
08/06	265	265	262	265	0%	3,500	-	-1.12%	-	-
08/03	265	265	265	265	0%	1,000	-	-1.12%	-	-
08/02	266	266	265	265	-1.85%	1,500	-	-1.12%	-	-
08/01	270	270	270	270	0%	1,000	-	+0.37%	-	-
07/30	270	270	270	270	0%	500	-	+0.37%	-	-
07/27	270	270	270	270	0%	1,000	-	+0.37%	-	-
07/26	270	270	270	270	+1.89%	2,000	-	+0.37%	-	-
07/25	265	265	265	265	-1.85%	2,000	-	-1.12%	-	-
07/24	270	270	270	270	0%	4,000	-	+0.75%	-	-
07/23	270	270	270	270	+0.37%	500	-	+0.75%	-	-
07/20	266	269	266	269	-1.1%	2,500	-	+0.75%	-	-
07/19	272	272	272	272	+2.26%	1,000	-	+1.87%	-	-
07/18	266	266	266	266	-2.92%	500	-	-0.37%	-	-
07/17	274	274	274	274	+1.48%	1,000	-	+2.62%	-	-
07/13	270	270	270	270	+2.66%	2,500	-	+1.5%	-	-
07/12	263	263	263	263	-0.75%	4,000	-	-1.13%	-	-
07/10	266	270	265	265	-1.85%	3,500	-	-0.38%	-	-
07/09	273	273	265	270	-0.74%	3,000	-	+1.5%	-	-
07/06	272	272	272	272	+0.37%	1,000	-	+2.64%	-	-
07/04	272	272	271	271	-0.37%	1,000	-	+2.26%	-	-
06/29	272	272	272	272	+0.74%	1,000	-	+3.03%	-	-
06/28	265	270	265	270	+1.5%	3,500	-	+2.27%	-	-
06/27	265	266	265	266	+0.38%	1,000	-	+0.76%	-	-
06/26	265	265	265	265	-0.38%	500	-	+0.38%	-	-
06/25	262	266	262	266	+2.31%	2,000	-	+0.76%	-	-
06/22	265	265	260	260	-3.7%	8,000	-	-1.52%	-	-
06/21	270	270	270	270	+0.37%	1,500	-	+1.89%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2008年 9月期	330 10/15 10/12	250 9/30	14,000 3/26
2009年 9月期	370 9/24 8/21	182 10/10	27,000 9/10
2010年 9月期	320 10/5	256 11/30 11/16	10,000 10/22
2011年 9月期	295 2/17	231 3/15	12,500 12/17

7890 アテナ工業

時価総額

2012/06/21～2012/12/10

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート