株価チャート

株価

12/10

前日 (12/6)
398
始値
398
高値
398
安値
398
終値 ±0%
398
出来高 -50%
1,000

乖離率

株価（5日）
移動平均値
0%
398
株価（25日）
移動平均値
0%
398
出来高（5日）
移動平均値
-44.44%
1,800

2012/06/21～2012/12/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/103983983983980%1,000-0%--
12/063983983983980%2,000-0%--
12/053983983983980%1,000-0%--
12/043983983983980%500-0%--
12/033983983983980%4,500-0%--
11/303983983983980%13,000-0%--
11/293983983983980%1,000-0%--
11/273983983983980%500-0%--
11/263983983983980%1,000-0%--
11/213983983983980%500-0%--
11/203983983983980%3,000-0%--
11/163983983983980%1,500-0%--
11/153983983983980%1,000-0%--
11/143983983983980%8,000-0%--
11/133983983983980%4,000-0%--
11/123983983983980%7,000-0%--
11/093983983983980%17,000-+0.25%--
11/083983983983980%1,000-+0.25%--
11/063983983983980%1,000-+0.25%--
10/313983983983980%500-+0.25%--
10/303983983983980%2,000-+0.25%--
10/26398398398398-0.25%5,500-+0.25%--
10/25398399398399+0.25%4,000-+0.5%--
10/233983983983980%3,000-+0.25%--
10/223983983983980%1,000-+0.25%--
10/18398398398398+0.25%1,500-+0.25%--
10/17397397397397-0.25%1,000-0%--
10/16398398398398+0.25%1,500-+0.25%--
10/153973973973970%3,000-0%--
10/123973973973970%2,000--0.25%--
10/11398398397397-0.25%9,500--0.25%--
10/103983983983980%500-0%--
10/093983983983980%500-0%--
10/04398398398398+0.25%5,000-0%--
10/033973973973970%3,000--0.25%--
10/023973973973970%1,500--0.25%--
10/01397397397397+0.25%3,000--0.25%--
09/263963963963960%3,500--0.5%--
09/25396396396396-0.25%1,000--0.5%--
09/24396397396397+0.25%2,000--0.25%--
09/21396396396396+0.25%2,500--0.5%--
09/203963963953950%9,000--0.75%--
09/193953963953950%12,500--0.75%--
09/18395396395395-1%11,500--1%--
09/143993993993990%11,000-0%--
09/133993993993990%7,500-0%--
09/123993993993990%14,500-+0.76%--
09/113993993993990%27,000-+2.05%--
09/103993993993990%17,000-+3.37%--
09/073993993993990%15,500-+5%--
09/063993993993990%15,000-+6.4%--
09/053994003993990%22,000-+7.84%--
09/043993993993990%16,500-+9.62%--
09/03399399398399+0.25%52,000-+11.14%--
08/31399399398398-0.25%44,500-+12.43%--
08/303993993993990%21,000-+14.33%--
08/293993993993990%58,000-+15.99%--
08/283993993993990%72,000-+18.05%--
08/273984003983990%453,000-+19.82%--
08/24398399398399+0.25%136,000-+21.65%--
08/233983983983980%49,000-+23.22%--
08/223983983983980%17,000-+25.16%--
08/21398398398398-0.25%124,500-+27.16%--
08/20398399398399+0.25%80,500-+29.55%--
08/173983983983980%76,000-+31.79%--
08/16398399398398-0.25%158,000-+34.01%--
08/153983993983990%149,000-+36.64%--
08/14398399398399+0.25%197,000-+39.02%--
08/13398398398398-0.25%254,000-+41.13%--
08/10398399398399+16.33%598,500-+44.04%--
08/09343343343343+30.42%16,500-+26.57%--
08/08263263263263-0.75%3,500--1.87%--
08/072632652632650%2,000--1.12%--
08/062652652622650%3,500--1.12%--
08/032652652652650%1,000--1.12%--
08/02266266265265-1.85%1,500--1.12%--
08/012702702702700%1,000-+0.37%--
07/302702702702700%500-+0.37%--
07/272702702702700%1,000-+0.37%--
07/26270270270270+1.89%2,000-+0.37%--
07/25265265265265-1.85%2,000--1.12%--
07/242702702702700%4,000-+0.75%--
07/23270270270270+0.37%500-+0.75%--
07/20266269266269-1.1%2,500-+0.75%--
07/19272272272272+2.26%1,000-+1.87%--
07/18266266266266-2.92%500--0.37%--
07/17274274274274+1.48%1,000-+2.62%--
07/13270270270270+2.66%2,500-+1.5%--
07/12263263263263-0.75%4,000--1.13%--
07/10266270265265-1.85%3,500--0.38%--
07/09273273265270-0.74%3,000-+1.5%--
07/06272272272272+0.37%1,000-+2.64%--
07/04272272271271-0.37%1,000-+2.26%--
06/29272272272272+0.74%1,000-+3.03%--
06/28265270265270+1.5%3,500-+2.27%--
06/27265266265266+0.38%1,000-+0.76%--
06/26265265265265-0.38%500-+0.38%--
06/25262266262266+2.31%2,000-+0.76%--
06/22265265260260-3.7%8,000--1.52%--
06/21270270270270+0.37%1,500-+1.89%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
9月期		330
10/15
10/12		250
9/30		14,000
3/26		+8.22%
5/20		-29.51%
10/8
2009年
9月期		370
9/24
8/21		182
10/10		27,000
9/10		+23.53%
12/26		-17.09%
10/22
2010年
9月期		320
10/5		256
11/30
11/16		10,000
10/22		+13.39%
1/5		-9.16%
10/25
2011年
9月期		295
2/17		231
3/15		12,500
12/17		+8.93%
12/13		-18.63%
3/15

年間値上がり率

1996/12/20 vs 1995/12/29
25%（1.25倍）
1997/12/29 vs 1996/12/20
-43%（0.57倍）
1998/12/30 vs 1997/12/29
-29%（0.71倍）
1999/12/28 vs 1998/12/30
45%（1.45倍）
2000/12/29 vs 1999/12/28
-31%（0.69倍）
2001/12/28 vs 2000/12/29
-12%（0.88倍）
2002/12/27 vs 2001/12/28
-33%（0.67倍）
2003/12/30 vs 2002/12/27
6%（1.06倍）
2004/12/29 vs 2003/12/30
38%（1.38倍）
2005/12/30 vs 2004/12/29
62%（1.62倍）
2006/12/29 vs 2005/12/30
-30%（0.7倍）
2007/12/28 vs 2006/12/29
-23%（0.77倍）
2008/12/30 vs 2007/12/28
-14%（0.86倍）
2009/12/28 vs 2008/12/30
8%（1.08倍）
2010/12/30 vs 2009/12/28
-6%（0.94倍）
2011/12/30 vs 2010/12/30
-3%（0.97倍）
2012/12/10 vs 2011/12/30
55%（1.55倍）