IR情報

7890 アテナ工業のIR情報に関するデータは見つかりませんでした。

2012/06/21～2012/12/10

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
12/103983983983980%1,000-0%
12/063983983983980%2,000-0%
12/053983983983980%1,000-0%
12/043983983983980%500-0%
12/033983983983980%4,500-0%
11/303983983983980%13,000-0%
11/293983983983980%1,000-0%
11/273983983983980%500-0%
11/263983983983980%1,000-0%
11/213983983983980%500-0%
11/203983983983980%3,000-0%
11/163983983983980%1,500-0%
11/153983983983980%1,000-0%
11/143983983983980%8,000-0%
11/133983983983980%4,000-0%
11/123983983983980%7,000-0%
11/093983983983980%17,000-+0.25%
11/083983983983980%1,000-+0.25%
11/063983983983980%1,000-+0.25%
10/313983983983980%500-+0.25%
10/303983983983980%2,000-+0.25%
10/26398398398398-0.25%5,500-+0.25%
10/25398399398399+0.25%4,000-+0.5%
10/233983983983980%3,000-+0.25%
10/223983983983980%1,000-+0.25%
10/18398398398398+0.25%1,500-+0.25%
10/17397397397397-0.25%1,000-0%
10/16398398398398+0.25%1,500-+0.25%
10/153973973973970%3,000-0%
10/123973973973970%2,000--0.25%
10/11398398397397-0.25%9,500--0.25%
10/103983983983980%500-0%
10/093983983983980%500-0%
10/04398398398398+0.25%5,000-0%
10/033973973973970%3,000--0.25%
10/023973973973970%1,500--0.25%
10/01397397397397+0.25%3,000--0.25%
09/263963963963960%3,500--0.5%
09/25396396396396-0.25%1,000--0.5%
09/24396397396397+0.25%2,000--0.25%
09/21396396396396+0.25%2,500--0.5%
09/203963963953950%9,000--0.75%
09/193953963953950%12,500--0.75%
09/18395396395395-1%11,500--1%
09/143993993993990%11,000-0%
09/133993993993990%7,500-0%
09/123993993993990%14,500-+0.76%
09/113993993993990%27,000-+2.05%
09/103993993993990%17,000-+3.37%
09/073993993993990%15,500-+5%
09/063993993993990%15,000-+6.4%
09/053994003993990%22,000-+7.84%
09/043993993993990%16,500-+9.62%
09/03399399398399+0.25%52,000-+11.14%
08/31399399398398-0.25%44,500-+12.43%
08/303993993993990%21,000-+14.33%
08/293993993993990%58,000-+15.99%
08/283993993993990%72,000-+18.05%
08/273984003983990%453,000-+19.82%
08/24398399398399+0.25%136,000-+21.65%
08/233983983983980%49,000-+23.22%
08/223983983983980%17,000-+25.16%
08/21398398398398-0.25%124,500-+27.16%
08/20398399398399+0.25%80,500-+29.55%
08/173983983983980%76,000-+31.79%
08/16398399398398-0.25%158,000-+34.01%
08/153983993983990%149,000-+36.64%
08/14398399398399+0.25%197,000-+39.02%
08/13398398398398-0.25%254,000-+41.13%
08/10398399398399+16.33%598,500-+44.04%
08/09343343343343+30.42%16,500-+26.57%
08/08263263263263-0.75%3,500--1.87%
08/072632652632650%2,000--1.12%
08/062652652622650%3,500--1.12%
08/032652652652650%1,000--1.12%
08/02266266265265-1.85%1,500--1.12%
08/012702702702700%1,000-+0.37%
07/302702702702700%500-+0.37%
07/272702702702700%1,000-+0.37%
07/26270270270270+1.89%2,000-+0.37%
07/25265265265265-1.85%2,000--1.12%
07/242702702702700%4,000-+0.75%
07/23270270270270+0.37%500-+0.75%
07/20266269266269-1.1%2,500-+0.75%
07/19272272272272+2.26%1,000-+1.87%
07/18266266266266-2.92%500--0.37%
07/17274274274274+1.48%1,000-+2.62%
07/13270270270270+2.66%2,500-+1.5%
07/12263263263263-0.75%4,000--1.13%
07/10266270265265-1.85%3,500--0.38%
07/09273273265270-0.74%3,000-+1.5%
07/06272272272272+0.37%1,000-+2.64%
07/04272272271271-0.37%1,000-+2.26%
06/29272272272272+0.74%1,000-+3.03%
06/28265270265270+1.5%3,500-+2.27%
06/27265266265266+0.38%1,000-+0.76%
06/26265265265265-0.38%500-+0.38%
06/25262266262266+2.31%2,000-+0.76%
06/22265265260260-3.7%8,000--1.52%
06/21270270270270+0.37%1,500-+1.89%