IR情報

7890 アテナ工業のIR情報に関するデータは見つかりませんでした。

2012/03/26～2012/09/19

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/193953963953950%12,500--0.75%
09/18395396395395-1%11,500--1%
09/143993993993990%11,000-0%
09/133993993993990%7,500-0%
09/123993993993990%14,500-+0.76%
09/113993993993990%27,000-+2.05%
09/103993993993990%17,000-+3.37%
09/073993993993990%15,500-+5%
09/063993993993990%15,000-+6.4%
09/053994003993990%22,000-+7.84%
09/043993993993990%16,500-+9.62%
09/03399399398399+0.25%52,000-+11.14%
08/31399399398398-0.25%44,500-+12.43%
08/303993993993990%21,000-+14.33%
08/293993993993990%58,000-+15.99%
08/283993993993990%72,000-+18.05%
08/273984003983990%453,000-+19.82%
08/24398399398399+0.25%136,000-+21.65%
08/233983983983980%49,000-+23.22%
08/223983983983980%17,000-+25.16%
08/21398398398398-0.25%124,500-+27.16%
08/20398399398399+0.25%80,500-+29.55%
08/173983983983980%76,000-+31.79%
08/16398399398398-0.25%158,000-+34.01%
08/153983993983990%149,000-+36.64%
08/14398399398399+0.25%197,000-+39.02%
08/13398398398398-0.25%254,000-+41.13%
08/10398399398399+16.33%598,500-+44.04%
08/09343343343343+30.42%16,500-+26.57%
08/08263263263263-0.75%3,500--1.87%
08/072632652632650%2,000--1.12%
08/062652652622650%3,500--1.12%
08/032652652652650%1,000--1.12%
08/02266266265265-1.85%1,500--1.12%
08/012702702702700%1,000-+0.37%
07/302702702702700%500-+0.37%
07/272702702702700%1,000-+0.37%
07/26270270270270+1.89%2,000-+0.37%
07/25265265265265-1.85%2,000--1.12%
07/242702702702700%4,000-+0.75%
07/23270270270270+0.37%500-+0.75%
07/20266269266269-1.1%2,500-+0.75%
07/19272272272272+2.26%1,000-+1.87%
07/18266266266266-2.92%500--0.37%
07/17274274274274+1.48%1,000-+2.62%
07/13270270270270+2.66%2,500-+1.5%
07/12263263263263-0.75%4,000--1.13%
07/10266270265265-1.85%3,500--0.38%
07/09273273265270-0.74%3,000-+1.5%
07/06272272272272+0.37%1,000-+2.64%
07/04272272271271-0.37%1,000-+2.26%
06/29272272272272+0.74%1,000-+3.03%
06/28265270265270+1.5%3,500-+2.27%
06/27265266265266+0.38%1,000-+0.76%
06/26265265265265-0.38%500-+0.38%
06/25262266262266+2.31%2,000-+0.76%
06/22265265260260-3.7%8,000--1.52%
06/21270270270270+0.37%1,500-+1.89%
06/19269269269269-0.37%1,000-+1.51%
06/142702702702700%1,000-+1.89%
06/13268270268270+0.75%1,500-+1.89%
06/12268268268268+2.29%1,000-+1.13%
06/08262262262262-1.13%1,000--1.13%
06/07265265265265+1.92%500-0%
06/042602602602600%500--1.89%
05/30260260260260-1.89%2,000--1.89%
05/29265265265265-1.12%1,000-0%
05/28268268268268+0.75%1,500-+1.13%
05/25266266266266+3.1%1,000-+0.38%
05/242582582582580%500--3.01%
05/23258258258258-1.15%3,000--3.01%
05/22260261260261+0.38%2,500--2.25%
05/182602602602600%2,000--2.62%
05/172582602582600%1,000--2.99%
05/16263263260260-1.14%2,000--2.99%
05/14266266263263-1.5%4,500--2.23%
05/09267267267267-0.37%1,000--0.74%
05/08268268268268-0.74%1,000--0.37%
05/07265270265270+1.12%2,500-+0.37%
05/02268268267267+0.75%1,500--0.74%
05/01267267265265-1.85%2,500--1.85%
04/272702702702700%2,000-0%
04/26270270270270+1.12%500-0%
04/24267267267267-1.84%1,500--1.11%
04/20272272272272+1.49%1,000-+0.74%
04/19268268268268+0.37%2,000--0.74%
04/18267267267267-0.74%1,000--1.11%
04/17269269269269+1.51%1,000--0.37%
04/112652652652650%500--1.85%
04/10266266265265-0.38%2,000--1.85%
04/09266266266266-0.37%1,500--1.48%
04/06267267267267-0.37%2,000--1.11%
04/05268268268268-2.55%2,000--0.74%
04/04272275268275+1.1%3,500-+1.85%
04/03268272266272+1.49%3,000-+0.74%
04/02276276268268-2.55%2,000--0.74%
03/30277277275275+2.61%9,500-+2.23%
03/28268268268268-1.83%3,000--0.37%
03/272732732712730%6,000-+1.49%
03/26270273270273+1.11%6,000-+1.87%