| 2024 |
| 09/18 | 1,850 | 1,904 | 1,850 | 1,900 | +2.76% | 262,000 | 1764億5452万 | -1.71% |
| 09/17 | 1,876 | 1,880 | 1,827 | 1,849 | -1.39% | 178,900 | 1717億1810万 | -4.64% |
| 09/13 | 1,914 | 1,914 | 1,867 | 1,875 | -1.68% | 181,200 | 1741億3275万 | -3.75% |
| 09/12 | 1,895 | 1,915 | 1,879 | 1,907 | +2.47% | 199,100 | 1771億461万 | -2.46% |
| 09/11 | 1,874 | 1,875 | 1,842 | 1,861 | -0.43% | 210,600 | 1728億3255万 | -5.15% |
| 09/10 | 1,859 | 1,920 | 1,859 | 1,869 | -0.37% | 232,500 | 1735億7552万 | -5.03% |
| 09/09 | 1,846 | 1,895 | 1,807 | 1,876 | -1.26% | 276,600 | 1742億2562万 | -4.72% |
| 09/06 | 1,929 | 1,939 | 1,884 | 1,900 | -1.09% | 150,000 | 1764億5452万 | -3.89% |
| 09/05 | 1,855 | 1,921 | 1,850 | 1,921 | +2.73% | 232,000 | 1784億480万 | -3.22% |
| 09/04 | 1,872 | 1,931 | 1,862 | 1,870 | -1.63% | 266,400 | 1736億6839万 | -6.36% |
| 09/03 | 1,950 | 1,966 | 1,891 | 1,901 | -0.47% | 185,900 | 1765億4739万 | -5.42% |
| 09/02 | 1,925 | 1,949 | 1,906 | 1,910 | -0.37% | 187,900 | 1773億8322万 | -5.54% |
| 08/30 | 1,895 | 1,917 | 1,869 | 1,917 | +0.63% | 292,500 | 1780億3332万 | -5.57% |
| 08/29 | 1,904 | 1,944 | 1,898 | 1,905 | +0.37% | 272,100 | 1769億1887万 | -6.48% |
| 08/28 | 1,939 | 1,948 | 1,883 | 1,898 | -2.01% | 268,000 | 1762億6877万 | -7.14% |
| 08/27 | 1,895 | 1,945 | 1,866 | 1,937 | +0.73% | 450,400 | 1798億9073万 | -5.74% |
| 08/26 | 1,846 | 1,930 | 1,836 | 1,923 | +3.39% | 364,200 | 1785億9054万 | -6.88% |
| 08/23 | 1,906 | 1,914 | 1,858 | 1,860 | -3.48% | 374,100 | 1727億3968万 | -10.27% |
| 08/22 | 1,952 | 1,952 | 1,856 | 1,927 | -1.28% | 659,300 | 1789億6203万 | -7.44% |
| 08/21 | 1,981 | 2,006 | 1,930 | 1,952 | -3.37% | 540,000 | 1812億8380万 | -6.51% |
| 08/20 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/20 | 2,092 | 2,092 | 2,014 | 2,020 | -1.66% | 485,600 | 1875億9901万 | -3.4% |
| 08/19 | 2,167 | 2,169 | 2,054 | 2,054 | -5.3% | 257,800 | 1907億5662万 | -1.77% |
| 08/16 | 2,100 | 2,174 | 2,076 | 2,169 | +3.73% | 304,800 | 2014億3676万 | +3.88% |
| 08/15 | 2,003 | 2,095 | 2,001 | 2,091 | +3.26% | 338,200 | 1941億9284万 | +0.48% |
| 08/14 | 2,055 | 2,064 | 1,946 | 2,025 | -1.65% | 601,400 | 1880億6337万 | -2.46% |
| 08/13 | 1,848 | 2,065 | 1,799 | 2,059 | -0.44% | 972,900 | 1912億2097万 | -0.68% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,022 | 2,101 | 2,001 | 2,068 | +1.17% | 455,900 | 1920億5681万 | -0.14% |
| 08/08 | 2,060 | 2,100 | 2,036 | 2,044 | -2.06% | 337,900 | 1898億2791万 | -1.02% |
| 08/07 | 2,028 | 2,131 | 2,020 | 2,087 | +2.91% | 445,500 | 1938億2135万 | +1.36% |
| 08/06 | 1,928 | 2,053 | 1,905 | 2,028 | +7.64% | 597,300 | 1883億4198万 | -1.22% |
| 08/05 | 1,973 | 1,992 | 1,866 | 1,884 | -9.12% | 878,900 | 1749億6858万 | -8.05% |
| 08/02 | 2,057 | 2,123 | 1,980 | 2,073 | -1.61% | 545,800 | 1925億2116万 | +1.07% |
| 08/01 | 2,157 | 2,171 | 2,104 | 2,107 | -4.4% | 470,100 | 1956億7877万 | +2.88% |
| 07/31 | 2,180 | 2,205 | 2,159 | 2,204 | +0.14% | 231,600 | 2046億8724万 | +7.93% |
| 07/30 | 2,232 | 2,235 | 2,176 | 2,201 | +0.05% | 302,100 | 2044億863万 | +8.37% |
| 07/29 | 2,111 | 2,205 | 2,082 | 2,200 | +3.77% | 516,800 | 2043億1576万 | +8.86% |
| 07/26 | 2,057 | 2,150 | 2,051 | 2,120 | +1.19% | 339,500 | 1968億8609万 | +5.37% |
| 07/25 | 2,011 | 2,107 | 1,910 | 2,095 | +0.72% | 474,300 | 1945億6432万 | +4.38% |
| 07/24 | 2,144 | 2,150 | 2,080 | 2,080 | -4.19% | 432,200 | 1931億7126万 | +4% |
| 07/23 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/23 | 2,190 | 2,198 | 2,162 | 2,171 | -0.23% | 265,300 | 2016億2250万 | +8.99% |
| 07/22 | 2,145 | 2,190 | 2,131 | 2,176 | +1.92% | 462,500 | 2020億8686万 | +9.95% |
| 07/19 | 2,084 | 2,139 | 2,080 | 2,135 | +2.2% | 383,100 | 1982億7915万 | +8.6% |
| 07/18 | 2,050 | 2,110 | 2,041 | 2,089 | +1.51% | 374,000 | 1940億710万 | +6.96% |
| 07/17 | 2,030 | 2,060 | 2,008 | 2,058 | +1.48% | 302,500 | 1911億2810万 | +5.86% |
| 07/16 | 2,020 | 2,058 | 2,005 | 2,028 | +0.55% | 357,300 | 1883億4198万 | +4.75% |
| 07/12 | 1,983 | 2,017 | 1,981 | 2,017 | +0.95% | 247,400 | 1873億2040万 | +4.67% |
| 07/11 | 1,984 | 2,013 | 1,978 | 1,998 | +0.71% | 208,700 | 1855億5585万 | +4.17% |
| 07/10 | 1,987 | 2,013 | 1,961 | 1,984 | +1.12% | 259,500 | 1842億5566万 | +3.87% |
| 07/09 | 1,982 | 1,982 | 1,939 | 1,962 | -0.2% | 213,700 | 1822億1250万 | +3.1% |
| 07/08 | 2,020 | 2,020 | 1,965 | 1,966 | -2.19% | 373,100 | 1825億8399万 | +3.8% |
| 07/05 | 1,920 | 2,014 | 1,917 | 2,010 | +4.85% | 442,500 | 1866億7030万 | +6.63% |
| 07/04 | 1,893 | 1,924 | 1,875 | 1,917 | +1.32% | 247,800 | 1780億3332万 | +2.29% |
| 07/03 | 1,935 | 1,950 | 1,888 | 1,892 | -2.22% | 173,800 | 1757億1155万 | +1.5% |
| 07/02 | 1,923 | 1,949 | 1,920 | 1,935 | +1.04% | 195,400 | 1797億499万 | +4.71% |
| 07/01 | 1,958 | 1,972 | 1,914 | 1,915 | -1.95% | 306,900 | 1778億4758万 | +4.53% |
| 06/28 | 2,008 | 2,019 | 1,953 | 1,953 | -1.86% | 274,000 | 1813億7667万 | +7.43% |
| 06/27 | 1,958 | 2,008 | 1,943 | 1,990 | +1.38% | 234,900 | 1848億1289万 | +10.43% |
| 06/26 | 1,946 | 1,969 | 1,923 | 1,963 | +2.13% | 272,000 | 1823億538万 | +10.03% |
| 06/25 | 1,930 | 1,949 | 1,901 | 1,922 | -1.18% | 268,600 | 1784億9767万 | +8.71% |
| 06/24 | 1,961 | 1,961 | 1,916 | 1,945 | -1.67% | 278,400 | 1806億3370万 | +10.95% |
| 06/21 | 1,977 | 1,988 | 1,946 | 1,978 | -1.49% | 368,600 | 1836億9844万 | +13.74% |
| 06/20 | 2,026 | 2,035 | 1,968 | 2,008 | +5.13% | 545,400 | 1864億8456万 | +16.61% |
| 06/19 | 1,895 | 1,947 | 1,894 | 1,910 | +1.27% | 284,300 | 1773億8322万 | +12.22% |
| 06/18 | 1,896 | 1,902 | 1,865 | 1,886 | +1.95% | 247,400 | 1751億5432万 | +12% |
| 06/17 | 1,839 | 1,851 | 1,810 | 1,850 | +0.93% | 164,400 | 1718億1098万 | +10.78% |
| 06/14 | 1,788 | 1,833 | 1,775 | 1,833 | +1.16% | 160,000 | 1702億3217万 | +10.62% |
| 06/13 | 1,864 | 1,864 | 1,799 | 1,812 | -3.31% | 301,500 | 1682億8188万 | +10.96% |
| 06/12 | 1,849 | 1,880 | 1,845 | 1,874 | +0.86% | 225,200 | 1740億3987万 | +16.47% |
| 06/11 | 1,800 | 1,879 | 1,795 | 1,858 | +3.51% | 464,500 | 1725億5394万 | +17.3% |
| 06/10 | 1,792 | 1,809 | 1,783 | 1,795 | +0.22% | 147,500 | 1667億308万 | +15.14% |
| 06/07 | 1,795 | 1,813 | 1,780 | 1,791 | -1.1% | 201,400 | 1663億3160万 | +16.6% |
| 06/06 | 1,801 | 1,837 | 1,780 | 1,811 | +1.06% | 329,800 | 1681億8901万 | +19.54% |
| 06/05 | 1,754 | 1,798 | 1,748 | 1,792 | +2.58% | 412,400 | 1664億2447万 | +20.03% |
| 06/04 | 1,730 | 1,769 | 1,717 | 1,747 | +0.98% | 324,900 | 1622億4528万 | +18.76% |
| 06/03 | 1,750 | 1,753 | 1,702 | 1,730 | -0.23% | 283,400 | 1606億6648万 | +19.23% |
| 05/31 | 1,672 | 1,762 | 1,655 | 1,734 | +4.08% | 798,500 | 1610億3796万 | +21.17% |
| 05/30 | 1,553 | 1,674 | 1,546 | 1,666 | +10.11% | 1,022,500 | 1547億2275万 | +17.99% |
| 05/29 | 1,506 | 1,531 | 1,497 | 1,513 | -1.37% | 255,800 | 1405億1352万 | +8.54% |
| 05/28 | 1,560 | 1,565 | 1,529 | 1,534 | -1.41% | 201,900 | 1424億6380万 | +11% |
| 05/27 | 1,540 | 1,576 | 1,540 | 1,556 | +0.52% | 202,200 | 1445億696万 | +13.74% |
| 05/24 | 1,520 | 1,558 | 1,511 | 1,548 | +0.39% | 219,100 | 1437億6399万 | +14.41% |
| 05/23 | 1,542 | 1,561 | 1,530 | 1,542 | -1.78% | 232,500 | 1432億677万 | +15.07% |
| 05/22 | 1,543 | 1,570 | 1,521 | 1,570 | +1.55% | 220,700 | 1458億715万 | +18.22% |
| 05/21 | 1,588 | 1,588 | 1,546 | 1,546 | -2.64% | 187,800 | 1435億7825万 | +17.57% |
| 05/20 | 1,548 | 1,597 | 1,539 | 1,588 | +1.4% | 389,300 | 1474億7883万 | +21.87% |
| 05/17 | 1,510 | 1,567 | 1,502 | 1,566 | +5.24% | 591,900 | 1454億3567万 | +21.4% |
| 05/16 | （IR情報）13:00 2024年3月期決算説明会資料 |
| 05/16 | 1,437 | 1,507 | 1,426 | 1,488 | +1.5% | 493,500 | 1381億9175万 | +16.61% |
| 05/15 | 1,524 | 1,535 | 1,452 | 1,466 | -5.36% | 625,100 | 1361億4859万 | +15.89% |
| 05/14 | 1,600 | 1,638 | 1,525 | 1,549 | +1.84% | 1,631,600 | 1438億5686万 | +23.43% |
| 05/13 | 1,521 | 1,521 | 1,440 | 1,521 | +24.57% | 1,658,800 | 1412億5648万 | +22.66% |
| 05/10 | （IR情報）15:00 2024年3月期決算説明資料 |
| 05/10 | （IR情報）15:00 剰余金の配当(特別配当)に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,225 | 1,227 | 1,212 | 1,221 | -0.41% | 176,300 | 1133億9524万 | -0.25% |
| 05/09 | 1,225 | 1,226 | 1,203 | 1,226 | -0.41% | 176,700 | 1138億5960万 | +0.49% |
| 05/08 | 1,226 | 1,240 | 1,222 | 1,231 | -0.08% | 90,000 | 1143億2395万 | +1.32% |
| 05/07 | 1,241 | 1,248 | 1,228 | 1,232 | -0.32% | 137,900 | 1144億1682万 | +1.82% |
| 05/02 | 1,248 | 1,248 | 1,235 | 1,236 | -2.22% | 102,700 | 1147億8830万 | +2.57% |
| 05/01 | 1,255 | 1,275 | 1,248 | 1,264 | +0.24% | 122,200 | 1173億8869万 | +5.33% |
| 04/30 | 1,250 | 1,262 | 1,245 | 1,261 | +2.35% | 162,400 | 1171億1007万 | +5.61% |
| 04/26 | 1,221 | 1,243 | 1,214 | 1,232 | -1.36% | 217,700 | 1144億1682万 | +3.62% |
| 04/25 | 1,255 | 1,264 | 1,242 | 1,249 | +0.08% | 146,000 | 1159億9562万 | +5.4% |
| 04/24 | 1,260 | 1,260 | 1,233 | 1,248 | +0.65% | 155,200 | 1159億275万 | +5.67% |
| 04/23 | （IR情報）16:00 監査役の異動に関するお知らせ |
