PBR
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.46倍
- 2013年3月29日
- 0.42倍
- 2014年3月31日
- 0.47倍
- 2015年3月31日
- 1.08倍
- 2016年3月31日
- 2.97倍
- 2017年3月31日
- 3.09倍
- 2018年3月30日
- 1.4倍
- 2019年3月29日
- 1.57倍
- 2020年3月31日
- 1.11倍
- 2021年3月31日
- 1.39倍
- 2022年3月31日
- 1.97倍
- 2023年3月31日
- 2.36倍
- 2024年3月29日
- 1.59倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,920 | 1,934 | 1,906 | 1,925 | +1.32% | 183,900 | 1787億7629万 | -0.21% | 17.91 | 2.61 |
| 09/18 | 1,850 | 1,904 | 1,850 | 1,900 | +2.76% | 262,000 | 1764億5452万 | -1.71% | 17.68 | 2.58 |
| 09/17 | 1,876 | 1,880 | 1,827 | 1,849 | -1.39% | 178,900 | 1717億1810万 | -4.64% | 17.2 | 2.51 |
| 09/13 | 1,914 | 1,914 | 1,867 | 1,875 | -1.68% | 181,200 | 1741億3275万 | -3.75% | 17.44 | 2.54 |
| 09/12 | 1,895 | 1,915 | 1,879 | 1,907 | +2.47% | 199,100 | 1771億461万 | -2.46% | 17.74 | 2.59 |
| 09/11 | 1,874 | 1,875 | 1,842 | 1,861 | -0.43% | 210,600 | 1728億3255万 | -5.15% | 17.31 | 2.53 |
| 09/10 | 1,859 | 1,920 | 1,859 | 1,869 | -0.37% | 232,500 | 1735億7552万 | -5.03% | 17.39 | 2.54 |
| 09/09 | 1,846 | 1,895 | 1,807 | 1,876 | -1.26% | 276,600 | 1742億2562万 | -4.72% | 17.45 | 2.55 |
| 09/06 | 1,929 | 1,939 | 1,884 | 1,900 | -1.09% | 150,000 | 1764億5452万 | -3.89% | 17.68 | 2.58 |
| 09/05 | 1,855 | 1,921 | 1,850 | 1,921 | +2.73% | 232,000 | 1784億480万 | -3.22% | 17.87 | 2.61 |
| 09/04 | 1,872 | 1,931 | 1,862 | 1,870 | -1.63% | 266,400 | 1736億6839万 | -6.36% | 17.4 | 2.54 |
| 09/03 | 1,950 | 1,966 | 1,891 | 1,901 | -0.47% | 185,900 | 1765億4739万 | -5.42% | 17.69 | 2.58 |
| 09/02 | 1,925 | 1,949 | 1,906 | 1,910 | -0.37% | 187,900 | 1773億8322万 | -5.54% | 17.77 | 2.59 |
| 08/30 | 1,895 | 1,917 | 1,869 | 1,917 | +0.63% | 292,500 | 1780億3332万 | -5.57% | 17.83 | 2.6 |
| 08/29 | 1,904 | 1,944 | 1,898 | 1,905 | +0.37% | 272,100 | 1769億1887万 | -6.48% | 17.72 | 2.59 |
| 08/28 | 1,939 | 1,948 | 1,883 | 1,898 | -2.01% | 268,000 | 1762億6877万 | -7.14% | 17.66 | 2.58 |
| 08/27 | 1,895 | 1,945 | 1,866 | 1,937 | +0.73% | 450,400 | 1798億9073万 | -5.74% | 18.02 | 2.63 |
| 08/26 | 1,846 | 1,930 | 1,836 | 1,923 | +3.39% | 364,200 | 1785億9054万 | -6.88% | 17.89 | 2.61 |
| 08/23 | 1,906 | 1,914 | 1,858 | 1,860 | -3.48% | 374,100 | 1727億3968万 | -10.27% | 17.3 | 2.52 |
| 08/22 | 1,952 | 1,952 | 1,856 | 1,927 | -1.28% | 659,300 | 1789億6203万 | -7.44% | 17.93 | 2.62 |
| 08/21 | 1,981 | 2,006 | 1,930 | 1,952 | -3.37% | 540,000 | 1812億8380万 | -6.51% | 18.16 | 2.65 |
| 08/20 | 2,092 | 2,092 | 2,014 | 2,020 | -1.66% | 485,600 | 1875億9901万 | -3.4% | 18.79 | 2.74 |
| 08/19 | 2,167 | 2,169 | 2,054 | 2,054 | -5.3% | 257,800 | 1907億5662万 | -1.77% | 19.11 | 2.79 |
| 08/16 | 2,100 | 2,174 | 2,076 | 2,169 | +3.73% | 304,800 | 2014億3676万 | +3.88% | 20.18 | 2.94 |
| 08/15 | 2,003 | 2,095 | 2,001 | 2,091 | +3.26% | 338,200 | 1941億9284万 | +0.48% | 19.45 | 2.84 |
| 08/14 | 2,055 | 2,064 | 1,946 | 2,025 | -1.65% | 601,400 | 1880億6337万 | -2.46% | 18.84 | 2.75 |
| 08/13 | 1,848 | 2,065 | 1,799 | 2,059 | -0.44% | 972,900 | 1912億2097万 | -0.68% | 19.16 | 2.79 |
| 08/09 | 2,022 | 2,101 | 2,001 | 2,068 | +1.17% | 455,900 | 1920億5681万 | -0.14% | 19.24 | 2.81 |
| 08/08 | 2,060 | 2,100 | 2,036 | 2,044 | -2.06% | 337,900 | 1898億2791万 | -1.02% | 19.02 | 2.77 |
| 08/07 | 2,028 | 2,131 | 2,020 | 2,087 | +2.91% | 445,500 | 1938億2135万 | +1.36% | 19.42 | 2.83 |
| 08/06 | 1,928 | 2,053 | 1,905 | 2,028 | +7.64% | 597,300 | 1883億4198万 | -1.22% | 18.87 | 2.75 |
| 08/05 | 1,973 | 1,992 | 1,866 | 1,884 | -9.12% | 878,900 | 1749億6858万 | -8.05% | 17.53 | 2.56 |
| 08/02 | 2,057 | 2,123 | 1,980 | 2,073 | -1.61% | 545,800 | 1925億2116万 | +1.07% | 19.29 | 2.81 |
| 08/01 | 2,157 | 2,171 | 2,104 | 2,107 | -4.4% | 470,100 | 1956億7877万 | +2.88% | 19.6 | 2.86 |
| 07/31 | 2,180 | 2,205 | 2,159 | 2,204 | +0.14% | 231,600 | 2046億8724万 | +7.93% | 20.5 | 2.99 |
| 07/30 | 2,232 | 2,235 | 2,176 | 2,201 | +0.05% | 302,100 | 2044億863万 | +8.37% | 20.48 | 2.99 |
| 07/29 | 2,111 | 2,205 | 2,082 | 2,200 | +3.77% | 516,800 | 2043億1576万 | +8.86% | 20.47 | 2.99 |
| 07/26 | 2,057 | 2,150 | 2,051 | 2,120 | +1.19% | 339,500 | 1968億8609万 | +5.37% | 19.72 | 2.88 |
| 07/25 | 2,011 | 2,107 | 1,910 | 2,095 | +0.72% | 474,300 | 1945億6432万 | +4.38% | 19.49 | 2.84 |
| 07/24 | 2,144 | 2,150 | 2,080 | 2,080 | -4.19% | 432,200 | 1931億7126万 | +4% | 19.35 | 2.82 |
| 07/23 | 2,190 | 2,198 | 2,162 | 2,171 | -0.23% | 265,300 | 2016億2250万 | +8.99% | 20.2 | 2.95 |
| 07/22 | 2,145 | 2,190 | 2,131 | 2,176 | +1.92% | 462,500 | 2020億8686万 | +9.95% | 20.24 | 2.95 |
| 07/19 | 2,084 | 2,139 | 2,080 | 2,135 | +2.2% | 383,100 | 1982億7915万 | +8.6% | 19.86 | 2.9 |
| 07/18 | 2,050 | 2,110 | 2,041 | 2,089 | +1.51% | 374,000 | 1940億710万 | +6.96% | 19.44 | 2.84 |
| 07/17 | 2,030 | 2,060 | 2,008 | 2,058 | +1.48% | 302,500 | 1911億2810万 | +5.86% | 19.15 | 2.79 |
| 07/16 | 2,020 | 2,058 | 2,005 | 2,028 | +0.55% | 357,300 | 1883億4198万 | +4.75% | 18.87 | 2.75 |
| 07/12 | 1,983 | 2,017 | 1,981 | 2,017 | +0.95% | 247,400 | 1873億2040万 | +4.67% | 18.77 | 2.74 |
| 07/11 | 1,984 | 2,013 | 1,978 | 1,998 | +0.71% | 208,700 | 1855億5585万 | +4.17% | 18.59 | 2.71 |
| 07/10 | 1,987 | 2,013 | 1,961 | 1,984 | +1.12% | 259,500 | 1842億5566万 | +3.87% | 18.46 | 2.69 |
| 07/09 | 1,982 | 1,982 | 1,939 | 1,962 | -0.2% | 213,700 | 1822億1250万 | +3.1% | 18.25 | 2.66 |
| 07/08 | 2,020 | 2,020 | 1,965 | 1,966 | -2.19% | 373,100 | 1825億8399万 | +3.8% | 18.29 | 2.67 |
| 07/05 | 1,920 | 2,014 | 1,917 | 2,010 | +4.85% | 442,500 | 1866億7030万 | +6.63% | 18.7 | 2.73 |
| 07/04 | 1,893 | 1,924 | 1,875 | 1,917 | +1.32% | 247,800 | 1780億3332万 | +2.29% | 17.83 | 2.6 |
| 07/03 | 1,935 | 1,950 | 1,888 | 1,892 | -2.22% | 173,800 | 1757億1155万 | +1.5% | 17.6 | 2.57 |
| 07/02 | 1,923 | 1,949 | 1,920 | 1,935 | +1.04% | 195,400 | 1797億499万 | +4.71% | 18 | 2.63 |
| 07/01 | 1,958 | 1,972 | 1,914 | 1,915 | -1.95% | 306,900 | 1778億4758万 | +4.53% | 17.82 | 2.6 |
| 06/28 | 2,008 | 2,019 | 1,953 | 1,953 | -1.86% | 274,000 | 1813億7667万 | +7.43% | 18.17 | 2.65 |
| 06/27 | 1,958 | 2,008 | 1,943 | 1,990 | +1.38% | 234,900 | 1848億1289万 | +10.43% | 18.51 | 2.7 |
| 06/26 | 1,946 | 1,969 | 1,923 | 1,963 | +2.13% | 272,000 | 1823億538万 | +10.03% | 18.26 | 2.66 |
| 06/25 | 1,930 | 1,949 | 1,901 | 1,922 | -1.18% | 268,600 | 1784億9767万 | +8.71% | 17.88 | 2.61 |
| 06/24 | 1,961 | 1,961 | 1,916 | 1,945 | -1.67% | 278,400 | 1806億3370万 | +10.95% | 18.1 | 2.64 |
| 06/21 | 1,977 | 1,988 | 1,946 | 1,978 | -1.49% | 368,600 | 1836億9844万 | +13.74% | 18.4 | 2.68 |
| 06/20 | 2,026 | 2,035 | 1,968 | 2,008 | +5.13% | 545,400 | 1864億8456万 | +16.61% | 18.68 | 2.73 |
| 06/19 | 1,895 | 1,947 | 1,894 | 1,910 | +1.27% | 284,300 | 1773億8322万 | +12.22% | 17.77 | 2.59 |
| 06/18 | 1,896 | 1,902 | 1,865 | 1,886 | +1.95% | 247,400 | 1751億5432万 | +12% | 17.55 | 2.56 |
| 06/17 | 1,839 | 1,851 | 1,810 | 1,850 | +0.93% | 164,400 | 1718億1098万 | +10.78% | 17.21 | 2.51 |
| 06/14 | 1,788 | 1,833 | 1,775 | 1,833 | +1.16% | 160,000 | 1702億3217万 | +10.62% | 17.05 | 2.49 |
| 06/13 | 1,864 | 1,864 | 1,799 | 1,812 | -3.31% | 301,500 | 1682億8188万 | +10.96% | 16.86 | 2.46 |
| 06/12 | 1,849 | 1,880 | 1,845 | 1,874 | +0.86% | 225,200 | 1740億3987万 | +16.47% | 17.43 | 2.54 |
| 06/11 | 1,800 | 1,879 | 1,795 | 1,858 | +3.51% | 464,500 | 1725億5394万 | +17.3% | 17.29 | 2.52 |
| 06/10 | 1,792 | 1,809 | 1,783 | 1,795 | +0.22% | 147,500 | 1667億308万 | +15.14% | 16.7 | 2.44 |
| 06/07 | 1,795 | 1,813 | 1,780 | 1,791 | -1.1% | 201,400 | 1663億3160万 | +16.6% | 16.66 | 2.43 |
| 06/06 | 1,801 | 1,837 | 1,780 | 1,811 | +1.06% | 329,800 | 1681億8901万 | +19.54% | 16.85 | 2.46 |
| 06/05 | 1,754 | 1,798 | 1,748 | 1,792 | +2.58% | 412,400 | 1664億2447万 | +20.03% | 16.67 | 2.43 |
| 06/04 | 1,730 | 1,769 | 1,717 | 1,747 | +0.98% | 324,900 | 1622億4528万 | +18.76% | 16.25 | 2.37 |
| 06/03 | 1,750 | 1,753 | 1,702 | 1,730 | -0.23% | 283,400 | 1606億6648万 | +19.23% | 16.1 | 2.35 |
| 05/31 | 1,672 | 1,762 | 1,655 | 1,734 | +4.08% | 798,500 | 1610億3796万 | +21.17% | 16.13 | 2.35 |
| 05/30 | 1,553 | 1,674 | 1,546 | 1,666 | +10.11% | 1,022,500 | 1547億2275万 | +17.99% | 15.5 | 2.26 |
| 05/29 | 1,506 | 1,531 | 1,497 | 1,513 | -1.37% | 255,800 | 1405億1352万 | +8.54% | 14.08 | 2.05 |
| 05/28 | 1,560 | 1,565 | 1,529 | 1,534 | -1.41% | 201,900 | 1424億6380万 | +11% | 14.27 | 2.08 |
| 05/27 | 1,540 | 1,576 | 1,540 | 1,556 | +0.52% | 202,200 | 1445億696万 | +13.74% | 14.48 | 2.11 |
| 05/24 | 1,520 | 1,558 | 1,511 | 1,548 | +0.39% | 219,100 | 1437億6399万 | +14.41% | 14.4 | 2.1 |
| 05/23 | 1,542 | 1,561 | 1,530 | 1,542 | -1.78% | 232,500 | 1432億677万 | +15.07% | 14.35 | 2.09 |
| 05/22 | 1,543 | 1,570 | 1,521 | 1,570 | +1.55% | 220,700 | 1458億715万 | +18.22% | 14.61 | 2.13 |
| 05/21 | 1,588 | 1,588 | 1,546 | 1,546 | -2.64% | 187,800 | 1435億7825万 | +17.57% | 14.38 | 2.1 |
| 05/20 | 1,548 | 1,597 | 1,539 | 1,588 | +1.4% | 389,300 | 1474億7883万 | +21.87% | 14.77 | 2.16 |
| 05/17 | 1,510 | 1,567 | 1,502 | 1,566 | +5.24% | 591,900 | 1454億3567万 | +21.4% | 14.57 | 2.13 |
| 05/16 | 1,437 | 1,507 | 1,426 | 1,488 | +1.5% | 493,500 | 1381億9175万 | +16.61% | 13.84 | 2.02 |
| 05/15 | 1,524 | 1,535 | 1,452 | 1,466 | -5.36% | 625,100 | 1361億4859万 | +15.89% | 13.64 | 1.99 |
| 05/14 | 1,600 | 1,638 | 1,525 | 1,549 | +1.84% | 1,631,600 | 1438億5686万 | +23.43% | 14.41 | 2.1 |
| 05/13 | 1,521 | 1,521 | 1,440 | 1,521 | +24.57% | 1,658,800 | 1412億5648万 | +22.66% | 14.15 | 2.06 |
| 05/10 | 1,225 | 1,227 | 1,212 | 1,221 | -0.41% | 176,300 | 1133億9524万 | -0.25% | 11.36 | 1.66 |
| 05/09 | 1,225 | 1,226 | 1,203 | 1,226 | -0.41% | 176,700 | 1138億5960万 | +0.49% | 11.41 | 1.66 |
| 05/08 | 1,226 | 1,240 | 1,222 | 1,231 | -0.08% | 90,000 | 1143億2395万 | +1.32% | 11.45 | 1.67 |
| 05/07 | 1,241 | 1,248 | 1,228 | 1,232 | -0.32% | 137,900 | 1144億1682万 | +1.82% | 11.46 | 1.67 |
| 05/02 | 1,248 | 1,248 | 1,235 | 1,236 | -2.22% | 102,700 | 1147億8830万 | +2.57% | 11.5 | 1.68 |
| 05/01 | 1,255 | 1,275 | 1,248 | 1,264 | +0.24% | 122,200 | 1173億8869万 | +5.33% | 11.76 | 1.72 |
| 04/30 | 1,250 | 1,262 | 1,245 | 1,261 | +2.35% | 162,400 | 1171億1007万 | +5.61% | 11.73 | 1.71 |
| 04/26 | 1,221 | 1,243 | 1,214 | 1,232 | -1.36% | 217,700 | 1144億1682万 | +3.62% | 11.46 | 1.67 |
| 04/25 | 1,255 | 1,264 | 1,242 | 1,249 | +0.08% | 146,000 | 1159億9562万 | +5.4% | 11.62 | 1.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 195 780 4/8 | 148 591 12/1 590 11/30 | 384,800 96,200 7/17 | 18.68 | 14.13 | 0.67 | 0.5 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 171 685 5/12 | 117 466 3/16 | 206,800 51,700 3/14 | 22.33 | 15.19 | 0.58 | 0.39 | 160億3256万 | 109億682万 | 0.49倍 3/31 |
| 2012年 3月期 | 146 585 4/12 | 119 476 8/9 | 89,200 22,300 12/12 | 23.48 | 19.1 | 0.49 | 0.4 | 136億9204万 | 111億4087万 | 0.46倍 3/30 |
| 2013年 3月期 | 148 593 8/1 | 113 451 11/16 | 128,800 32,200 1/4 | 19.93 | 15.15 | 0.49 | 0.37 | 138億7928万 | 105億5574万 | 0.42倍 3/29 |
| 2014年 3月期 | 173 690 2/26 | 123 492 6/26 | 301,200 75,300 9/9 | 13.09 | 9.33 | 0.5 | 0.36 | 161億4958万 | 115億1535万 | 0.47倍 3/31 |
| 2015年 3月期 | 404 1,615 3/31 | 150 600 5/1 600 4/30 | 1,444,400 361,100 9/9 | 20.68 | 7.68 | 1.12 | 0.42 | 377億9939万 | 140億4312万 | 1.08倍 3/31 |
| 2016年 3月期 | 1,183 4,730 3/31 | 372 1,488 4/3 | 1,152,000 288,000 5/12 | 46.21 | 14.54 | 3.15 | 0.99 | 1107億659万 | 348億2693万 | 2.97倍 3/31 |
| 2017年 3月期 | 1,718 6,870 8/1 | 980 3,920 10/13 | 920,400 230,100 8/5 | 49.33 | 28.14 | 4.29 | 2.45 | 1607億9372万 | 917億4838万 | 3.09倍 3/31 |
| 2018年 3月期 | 1,221 4/3 | 579 3/20 | 1,318,300 10/27 | 57.24 | 27.14 | 2.9 | 1.37 | 1143億1099万 | 542億644万 | 1.4倍 3/30 |
| 2019年 3月期 | 870 9/20 | 527 4/17 | 2,593,400 9/11 | 44.14 | 26.74 | 2.03 | 1.23 | 814億5009万 | 493億3816万 | 1.57倍 3/29 |
| 2020年 3月期 | 782 1/21 | 362 3/13 | 796,300 11/8 | 41.42 | 19.17 | 1.77 | 0.82 | 732億1146万 | 338億9072万 | 1.11倍 3/31 |
| 2021年 3月期 | 676 8/26 | 417 4/22 | 422,000 6/22 | 53.69 | 33.12 | 1.49 | 0.92 | 632億8766万 | 390億3987万 | 1.39倍 3/31 |
| 2022年 3月期 | 1,113 12/9 | 554 5/13 | 1,673,300 2/10 | 16.84 | 8.38 | 2.13 | 1.06 | 1041億9995万 | 518億6592万 | 1.97倍 3/31 |
| 2023年 3月期 | 1,684 8/15 | 772 5/10 | 1,351,700 8/12 | 20.04 | 9.19 | 2.77 | 1.27 | 1576億5742万 | 722億7525万 | 2.36倍 3/31 |
| 2024年 3月期 | 1,746 9/25 | 1,062 3/11 | 1,061,600 8/10 | 17.04 | 10.37 | 2.49 | 1.51 | 1634億6191万 | 986億2878万 | 1.59倍 3/29 |
| 最新 | 1,925 2024/9/19 | 183,900 | 17.91 予想 | 2.61 実績 | 1787億7629万 | - | ||||