7906 ヨネックス

7906
2024/09/18
時価
1764億円
PER 予
17.68倍
2010年以降
7.68-57.24倍
(2010-2024年)
PBR
2.58倍
2010年以降
0.36-4.29倍
(2010-2024年)
配当 予
1.05%
ROE 予
14.59%
ROA 予
9.28%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.56倍
2011年3月31日
0.49倍
2012年3月30日
0.46倍
2013年3月29日
0.42倍
2014年3月31日
0.47倍
2015年3月31日
1.08倍
2016年3月31日
2.97倍
2017年3月31日
3.09倍
2018年3月30日
1.4倍
2019年3月29日
1.57倍
2020年3月31日
1.11倍
2021年3月31日
1.39倍
2022年3月31日
1.97倍
2023年3月31日
2.36倍
2024年3月29日
1.59倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,9201,9341,9061,925+1.32%183,9001787億7629万-0.21%17.912.61
09/181,8501,9041,8501,900+2.76%262,0001764億5452万-1.71%17.682.58
09/171,8761,8801,8271,849-1.39%178,9001717億1810万-4.64%17.22.51
09/131,9141,9141,8671,875-1.68%181,2001741億3275万-3.75%17.442.54
09/121,8951,9151,8791,907+2.47%199,1001771億461万-2.46%17.742.59
09/111,8741,8751,8421,861-0.43%210,6001728億3255万-5.15%17.312.53
09/101,8591,9201,8591,869-0.37%232,5001735億7552万-5.03%17.392.54
09/091,8461,8951,8071,876-1.26%276,6001742億2562万-4.72%17.452.55
09/061,9291,9391,8841,900-1.09%150,0001764億5452万-3.89%17.682.58
09/051,8551,9211,8501,921+2.73%232,0001784億480万-3.22%17.872.61
09/041,8721,9311,8621,870-1.63%266,4001736億6839万-6.36%17.42.54
09/031,9501,9661,8911,901-0.47%185,9001765億4739万-5.42%17.692.58
09/021,9251,9491,9061,910-0.37%187,9001773億8322万-5.54%17.772.59
08/301,8951,9171,8691,917+0.63%292,5001780億3332万-5.57%17.832.6
08/291,9041,9441,8981,905+0.37%272,1001769億1887万-6.48%17.722.59
08/281,9391,9481,8831,898-2.01%268,0001762億6877万-7.14%17.662.58
08/271,8951,9451,8661,937+0.73%450,4001798億9073万-5.74%18.022.63
08/261,8461,9301,8361,923+3.39%364,2001785億9054万-6.88%17.892.61
08/231,9061,9141,8581,860-3.48%374,1001727億3968万-10.27%17.32.52
08/221,9521,9521,8561,927-1.28%659,3001789億6203万-7.44%17.932.62
08/211,9812,0061,9301,952-3.37%540,0001812億8380万-6.51%18.162.65
08/202,0922,0922,0142,020-1.66%485,6001875億9901万-3.4%18.792.74
08/192,1672,1692,0542,054-5.3%257,8001907億5662万-1.77%19.112.79
08/162,1002,1742,0762,169+3.73%304,8002014億3676万+3.88%20.182.94
08/152,0032,0952,0012,091+3.26%338,2001941億9284万+0.48%19.452.84
08/142,0552,0641,9462,025-1.65%601,4001880億6337万-2.46%18.842.75
08/131,8482,0651,7992,059-0.44%972,9001912億2097万-0.68%19.162.79
08/092,0222,1012,0012,068+1.17%455,9001920億5681万-0.14%19.242.81
08/082,0602,1002,0362,044-2.06%337,9001898億2791万-1.02%19.022.77
08/072,0282,1312,0202,087+2.91%445,5001938億2135万+1.36%19.422.83
08/061,9282,0531,9052,028+7.64%597,3001883億4198万-1.22%18.872.75
08/051,9731,9921,8661,884-9.12%878,9001749億6858万-8.05%17.532.56
08/022,0572,1231,9802,073-1.61%545,8001925億2116万+1.07%19.292.81
08/012,1572,1712,1042,107-4.4%470,1001956億7877万+2.88%19.62.86
07/312,1802,2052,1592,204+0.14%231,6002046億8724万+7.93%20.52.99
07/302,2322,2352,1762,201+0.05%302,1002044億863万+8.37%20.482.99
07/292,1112,2052,0822,200+3.77%516,8002043億1576万+8.86%20.472.99
07/262,0572,1502,0512,120+1.19%339,5001968億8609万+5.37%19.722.88
07/252,0112,1071,9102,095+0.72%474,3001945億6432万+4.38%19.492.84
07/242,1442,1502,0802,080-4.19%432,2001931億7126万+4%19.352.82
07/232,1902,1982,1622,171-0.23%265,3002016億2250万+8.99%20.22.95
07/222,1452,1902,1312,176+1.92%462,5002020億8686万+9.95%20.242.95
07/192,0842,1392,0802,135+2.2%383,1001982億7915万+8.6%19.862.9
07/182,0502,1102,0412,089+1.51%374,0001940億710万+6.96%19.442.84
07/172,0302,0602,0082,058+1.48%302,5001911億2810万+5.86%19.152.79
07/162,0202,0582,0052,028+0.55%357,3001883億4198万+4.75%18.872.75
07/121,9832,0171,9812,017+0.95%247,4001873億2040万+4.67%18.772.74
07/111,9842,0131,9781,998+0.71%208,7001855億5585万+4.17%18.592.71
07/101,9872,0131,9611,984+1.12%259,5001842億5566万+3.87%18.462.69
07/091,9821,9821,9391,962-0.2%213,7001822億1250万+3.1%18.252.66
07/082,0202,0201,9651,966-2.19%373,1001825億8399万+3.8%18.292.67
07/051,9202,0141,9172,010+4.85%442,5001866億7030万+6.63%18.72.73
07/041,8931,9241,8751,917+1.32%247,8001780億3332万+2.29%17.832.6
07/031,9351,9501,8881,892-2.22%173,8001757億1155万+1.5%17.62.57
07/021,9231,9491,9201,935+1.04%195,4001797億499万+4.71%182.63
07/011,9581,9721,9141,915-1.95%306,9001778億4758万+4.53%17.822.6
06/282,0082,0191,9531,953-1.86%274,0001813億7667万+7.43%18.172.65
06/271,9582,0081,9431,990+1.38%234,9001848億1289万+10.43%18.512.7
06/261,9461,9691,9231,963+2.13%272,0001823億538万+10.03%18.262.66
06/251,9301,9491,9011,922-1.18%268,6001784億9767万+8.71%17.882.61
06/241,9611,9611,9161,945-1.67%278,4001806億3370万+10.95%18.12.64
06/211,9771,9881,9461,978-1.49%368,6001836億9844万+13.74%18.42.68
06/202,0262,0351,9682,008+5.13%545,4001864億8456万+16.61%18.682.73
06/191,8951,9471,8941,910+1.27%284,3001773億8322万+12.22%17.772.59
06/181,8961,9021,8651,886+1.95%247,4001751億5432万+12%17.552.56
06/171,8391,8511,8101,850+0.93%164,4001718億1098万+10.78%17.212.51
06/141,7881,8331,7751,833+1.16%160,0001702億3217万+10.62%17.052.49
06/131,8641,8641,7991,812-3.31%301,5001682億8188万+10.96%16.862.46
06/121,8491,8801,8451,874+0.86%225,2001740億3987万+16.47%17.432.54
06/111,8001,8791,7951,858+3.51%464,5001725億5394万+17.3%17.292.52
06/101,7921,8091,7831,795+0.22%147,5001667億308万+15.14%16.72.44
06/071,7951,8131,7801,791-1.1%201,4001663億3160万+16.6%16.662.43
06/061,8011,8371,7801,811+1.06%329,8001681億8901万+19.54%16.852.46
06/051,7541,7981,7481,792+2.58%412,4001664億2447万+20.03%16.672.43
06/041,7301,7691,7171,747+0.98%324,9001622億4528万+18.76%16.252.37
06/031,7501,7531,7021,730-0.23%283,4001606億6648万+19.23%16.12.35
05/311,6721,7621,6551,734+4.08%798,5001610億3796万+21.17%16.132.35
05/301,5531,6741,5461,666+10.11%1,022,5001547億2275万+17.99%15.52.26
05/291,5061,5311,4971,513-1.37%255,8001405億1352万+8.54%14.082.05
05/281,5601,5651,5291,534-1.41%201,9001424億6380万+11%14.272.08
05/271,5401,5761,5401,556+0.52%202,2001445億696万+13.74%14.482.11
05/241,5201,5581,5111,548+0.39%219,1001437億6399万+14.41%14.42.1
05/231,5421,5611,5301,542-1.78%232,5001432億677万+15.07%14.352.09
05/221,5431,5701,5211,570+1.55%220,7001458億715万+18.22%14.612.13
05/211,5881,5881,5461,546-2.64%187,8001435億7825万+17.57%14.382.1
05/201,5481,5971,5391,588+1.4%389,3001474億7883万+21.87%14.772.16
05/171,5101,5671,5021,566+5.24%591,9001454億3567万+21.4%14.572.13
05/161,4371,5071,4261,488+1.5%493,5001381億9175万+16.61%13.842.02
05/151,5241,5351,4521,466-5.36%625,1001361億4859万+15.89%13.641.99
05/141,6001,6381,5251,549+1.84%1,631,6001438億5686万+23.43%14.412.1
05/131,5211,5211,4401,521+24.57%1,658,8001412億5648万+22.66%14.152.06
05/101,2251,2271,2121,221-0.41%176,3001133億9524万-0.25%11.361.66
05/091,2251,2261,2031,226-0.41%176,7001138億5960万+0.49%11.411.66
05/081,2261,2401,2221,231-0.08%90,0001143億2395万+1.32%11.451.67
05/071,2411,2481,2281,232-0.32%137,9001144億1682万+1.82%11.461.67
05/021,2481,2481,2351,236-2.22%102,7001147億8830万+2.57%11.51.68
05/011,2551,2751,2481,264+0.24%122,2001173億8869万+5.33%11.761.72
04/301,2501,2621,2451,261+2.35%162,4001171億1007万+5.61%11.731.71
04/261,2211,2431,2141,232-1.36%217,7001144億1682万+3.62%11.461.67
04/251,2551,2641,2421,249+0.08%146,0001159億9562万+5.4%11.621.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
195
780
4/8
148
591
12/1

590
11/30
384,800
96,200
7/17
18.6814.130.670.5--0.56倍
3/31
2011年
3月期
171
685
5/12
117
466
3/16
206,800
51,700
3/14
22.3315.190.580.39160億3256万109億682万0.49倍
3/31
2012年
3月期
146
585
4/12
119
476
8/9
89,200
22,300
12/12
23.4819.10.490.4136億9204万111億4087万0.46倍
3/30
2013年
3月期
148
593
8/1
113
451
11/16
128,800
32,200
1/4
19.9315.150.490.37138億7928万105億5574万0.42倍
3/29
2014年
3月期
173
690
2/26
123
492
6/26
301,200
75,300
9/9
13.099.330.50.36161億4958万115億1535万0.47倍
3/31
2015年
3月期
404
1,615
3/31
150
600
5/1

600
4/30
1,444,400
361,100
9/9
20.687.681.120.42377億9939万140億4312万1.08倍
3/31
2016年
3月期
1,183
4,730
3/31
372
1,488
4/3
1,152,000
288,000
5/12
46.2114.543.150.991107億659万348億2693万2.97倍
3/31
2017年
3月期
1,718
6,870
8/1
980
3,920
10/13
920,400
230,100
8/5
49.3328.144.292.451607億9372万917億4838万3.09倍
3/31
2018年
3月期
1,221
4/3
579
3/20
1,318,300
10/27
57.2427.142.91.371143億1099万542億644万1.4倍
3/30
2019年
3月期
870
9/20
527
4/17
2,593,400
9/11
44.1426.742.031.23814億5009万493億3816万1.57倍
3/29
2020年
3月期
782
1/21
362
3/13
796,300
11/8
41.4219.171.770.82732億1146万338億9072万1.11倍
3/31
2021年
3月期
676
8/26
417
4/22
422,000
6/22
53.6933.121.490.92632億8766万390億3987万1.39倍
3/31
2022年
3月期
1,113
12/9
554
5/13
1,673,300
2/10
16.848.382.131.061041億9995万518億6592万1.97倍
3/31
2023年
3月期
1,684
8/15
772
5/10
1,351,700
8/12
20.049.192.771.271576億5742万722億7525万2.36倍
3/31
2024年
3月期
1,746
9/25
1,062
3/11
1,061,600
8/10
17.0410.372.491.511634億6191万986億2878万1.59倍
3/29
最新1,925
2024/9/19
183,90017.91
予想
2.61
実績
1787億7629万-