株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→2
2011
12/302412472412440%56,800--7.06%--
12/29247247241244-1.22%85,000--7.41%--
12/28247250245247-1.4%66,400--6.63%--
12/27251252248250-0.2%69,800--5.66%--
12/262522542512510%91,600--5.83%--
12/22248253248251+0.2%50,000--6.18%--
12/21259259247250-2.15%217,200--6.72%--
12/20253256253256-0.2%71,000--5.37%--
12/19261263256256-1.92%59,600--5.54%--
12/16266268258261-0.57%78,400--4.04%--
12/15269270263263-2.42%131,400--3.85%--
12/14267271267269+0.19%56,000--2.18%--
12/13266271266269-0.92%75,400--2.72%--
12/12275275271271+0.74%62,200--2.52%--
12/09268272266269-0.74%91,800--3.58%--
12/08275275270271-1.81%45,600--3.56%--
12/07267276267276+3.76%154,000--2.13%--
12/06275276265266-2.92%169,200--6.34%--
12/05272277272274+0.92%59,000--4.2%--
12/022692752692720%52,600--5.4%--
12/012752792682720%182,600--5.73%--
11/30271272265272-0.91%103,200--6.06%--
11/29264274264274+4.98%140,400--5.52%--
11/28267270261261-1.69%118,000--10%--
11/25261269261266+1.72%131,800--8.76%--
11/24267268261261-5.09%160,400--10.62%--
11/22265276263275+3.19%120,000--6.14%--
11/21270270265267-2.56%121,400--9.35%--
11/18273276271274-2.15%130,400--7.29%--
11/17278280271280-1.76%181,800--5.57%--
11/16286288280285-1.22%83,000--3.89%--
11/15288290288288+0.17%48,600--3.03%--
11/14291294284288+0.35%52,800--2.87%--
11/11292294283287-1.88%94,600--3.21%--
11/10294296291292-4.42%85,800--1.02%--
11/09301306296306+3.21%76,800-+3.91%--
11/08307309293296-4.98%125,400-+1.02%--
11/07305312304312+1.96%79,000-+6.31%--
11/04305307302306+1.33%66,000-+4.27%--
11/02303305300302-1.95%182,200-+3.25%--
11/01309313306308-2.69%146,200-+5.67%--
10/31319326314316-0.94%198,200-+9.34%--
10/28310342309319+5.63%1,012,200-+10.76%--
10/27299303292302+2.03%212,400-+5.59%--
10/26286300286296+0.51%161,800-+3.5%--
10/25296297288295-0.34%159,400-+3.33%--
10/24288296286296+4.23%158,000-+3.68%--
10/21278285278284+1.8%51,000--0.18%--
10/20280283278279-2.11%108,800--1.94%--
10/19296296281285-1.39%117,800-+0.18%--
10/18296296289289-2.53%137,400-+1.58%--
10/17293298292296+1.89%132,000-+4.23%--
10/14298298288291-3.49%135,200-+2.29%--
10/13302305300301+1.01%169,200-+5.99%--
10/12286299286298+3.11%163,800-+4.93%--
10/11289291287289+2.66%101,800-+1.76%--
10/07274287274282+2.74%82,200--1.23%--
10/06270277270274+3.2%69,800--4.2%--
10/05283285266266-4.32%152,600--7.49%--
10/04275280267278-1.94%120,400--3.98%--
10/03285287278283-3.74%106,200--2.41%--
09/30296298292294-0.34%120,400161億313万+1.38%21.190.86
09/29281295280295+3.51%202,600-+1.72%--
09/28284290284285+2.52%136,400--1.72%--
09/27267281267278+5.7%97,800--4.14%--
09/26276277261263-4.54%170,000--9.31%--
09/22277282273276-2.82%112,400--5.65%--
09/21289290284284-1.73%85,400--3.24%--
09/20292296283289-1.2%198,800--1.87%--
09/16283292281292+4.85%265,200--1.02%--
09/15271279271279+3.15%114,400--5.91%--
09/14281286266270-3.74%164,600--9.09%--
09/13281284277281+0.18%170,600--5.87%--
09/12280283279280-3.28%96,600--6.35%--
09/09291296288290-1.7%209,200--3.5%--
09/08300303292295-1.01%88,200--2.16%--
09/07301301295298+4.2%120,000--1.49%--
09/06298298283286-3.38%135,000--5.78%--
09/05300301295296-2.64%117,400--2.8%--
09/02305307302304-1.94%158,800--0.82%--
09/01309313306310+0.81%178,400-+0.49%--
08/31314314303307-2.23%140,800--1.29%--
08/30312315309314+2.28%253,400-+0.32%--
08/29300309299307+3.37%202,200--2.85%--
08/26290298289297+1.89%195,600--6.6%--
08/25289295288292+1.75%100,200--9.19%--
08/24293295285287-0.52%119,200--11.85%--
08/23296298278288-0.86%298,600--12.2%--
08/22290297290291-0.85%156,400--12.24%--
08/19295301292293-2.98%330,200--12.54%--
08/18310310302302-1.95%316,000--10.65%--
08/173073093033080%130,600--9.68%--
08/16310310305308+0.16%258,200--10.47%--
08/15305310302308+0.99%328,400--11.38%--
08/12313315302305-1.14%417,200--13%--
08/11302309301308-0.48%188,000--12.75%--
08/10321321307310+3%392,400--13.06%--
08/09291302284301-1.64%423,000--16.3%--
08/08306317305306-1.77%287,000--15.84%--
08/05301315301311-2.96%409,600--15.03%--