時価総額
- 2010年3月31日
- 154億4179万
- 2011年3月31日
- 109億5590万
- 2012年3月30日
- 132億8511万
- 2013年3月29日
- 201億21万
- 2014年3月31日
- 382億7417万
- 2015年3月31日
- 289億3493万
- 2016年3月31日
- 469億351万
- 2017年3月31日
- 437億3041万
- 2018年3月30日
- 409億4332万
- 2019年3月29日
- 438億824万
2019/02/28～2019/07/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 07/29 | 1,435 | 1,444 | 1,402 | 1,402 | -1.96% | 366,000 | 604億7373万 | +1.45% | 576.73 | 0.76 |
| 07/26 | 1,416 | 1,430 | 1,416 | 1,430 | +0.63% | 40,400 | 616億8148万 | +3.62% | 588.25 | 0.78 |
| 07/25 | 1,430 | 1,430 | 1,419 | 1,421 | -0.91% | 38,800 | 612億9327万 | +3.12% | 584.54 | 0.77 |
| 07/24 | 1,430 | 1,440 | 1,425 | 1,434 | +1.49% | 81,700 | 618億5401万 | +4.29% | 589.89 | 0.78 |
| 07/23 | 1,399 | 1,417 | 1,391 | 1,413 | +1.44% | 31,400 | 609億4820万 | +3.14% | 581.25 | 0.77 |
| 07/22 | 1,413 | 1,415 | 1,387 | 1,393 | -0.92% | 51,800 | 600億8552万 | +1.98% | 573.03 | 0.76 |
| 07/19 | 1,377 | 1,408 | 1,373 | 1,406 | +2.25% | 31,800 | 606億4626万 | +3.15% | 578.37 | 0.76 |
| 07/18 | 1,396 | 1,397 | 1,373 | 1,375 | -2.69% | 98,600 | 593億911万 | +1.1% | 565.62 | 0.75 |
| 07/17 | 1,415 | 1,422 | 1,401 | 1,413 | -0.28% | 89,700 | 609億4820万 | +4.05% | 581.25 | 0.77 |
| 07/16 | 1,429 | 1,429 | 1,410 | 1,417 | +0.07% | 64,900 | 611億2074万 | +4.58% | 582.9 | 0.77 |
| 07/12 | 1,414 | 1,425 | 1,398 | 1,416 | +0.5% | 161,700 | 610億7760万 | +4.89% | 582.49 | 0.77 |
| 07/11 | 1,392 | 1,416 | 1,392 | 1,409 | +1.22% | 196,000 | 607億7567万 | +4.76% | 579.61 | 0.76 |
| 07/10 | 1,366 | 1,395 | 1,361 | 1,392 | +1.75% | 179,200 | 600億4239万 | +3.88% | 572.61 | 0.75 |
| 07/09 | 1,380 | 1,396 | 1,366 | 1,368 | -0.8% | 163,500 | 590億718万 | +2.4% | 562.74 | 0.74 |
| 07/08 | 1,384 | 1,395 | 1,378 | 1,379 | -0.79% | 157,000 | 594億8165万 | +3.53% | 567.27 | 0.75 |
| 07/05 | 1,382 | 1,403 | 1,382 | 1,390 | -0.36% | 248,300 | 599億5612万 | +4.75% | 571.79 | 0.75 |
| 07/04 | 1,395 | 1,409 | 1,387 | 1,395 | +0.58% | 252,600 | 601億7179万 | +5.52% | 573.85 | 0.76 |
| 07/03 | 1,392 | 1,405 | 1,377 | 1,387 | +0.73% | 334,400 | 598億2672万 | +5.32% | 570.56 | 0.75 |
| 07/02 | 1,347 | 1,385 | 1,347 | 1,377 | +2.61% | 267,600 | 593億9538万 | +4.79% | 566.44 | 0.75 |
| 07/01 | 1,321 | 1,344 | 1,320 | 1,342 | +3.23% | 217,500 | 578億8569万 | +2.21% | 552.05 | 0.73 |
| 06/28 | 1,314 | 1,318 | 1,296 | 1,300 | -2.26% | 233,400 | 560億7407万 | -0.99% | 534.77 | 0.7 |
| 06/27 | 1,302 | 1,334 | 1,302 | 1,330 | +2.23% | 276,400 | 573億6809万 | +1.14% | 547.11 | 0.72 |
| 06/26 | 1,310 | 1,323 | 1,301 | 1,301 | -1.89% | 237,800 | 561億1720万 | -1.21% | 535.18 | 0.71 |
| 06/25 | 1,330 | 1,342 | 1,321 | 1,326 | -1.34% | 208,700 | 571億9555万 | +0.38% | 545.46 | 0.72 |
| 06/24 | 1,351 | 1,368 | 1,341 | 1,344 | 0% | 259,600 | 579億7196万 | +1.51% | 552.87 | 0.73 |
| 06/21 | 1,362 | 1,371 | 1,343 | 1,344 | -2.11% | 234,900 | 579億7196万 | +1.28% | 552.87 | 0.73 |
| 06/20 | 1,355 | 1,376 | 1,355 | 1,373 | +1.93% | 134,000 | 592億2285万 | +3.23% | 564.8 | 0.74 |
| 06/19 | 1,337 | 1,365 | 1,336 | 1,347 | +1.89% | 93,600 | 581億136万 | +1.13% | 554.1 | 0.73 |
| 06/18 | 1,310 | 1,344 | 1,310 | 1,322 | +1.15% | 134,000 | 570億2302万 | -0.9% | 543.82 | 0.72 |
| 06/17 | 1,312 | 1,319 | 1,304 | 1,307 | -1.43% | 113,600 | 563億7601万 | -1.43% | 537.65 | 0.71 |
| 06/14 | 1,326 | 1,346 | 1,320 | 1,326 | +0.38% | 245,000 | 571億9555万 | +0.99% | 545.46 | 0.72 |
| 06/13 | 1,310 | 1,327 | 1,305 | 1,321 | -0.9% | 222,800 | 569億7988万 | +1.77% | 543.41 | 0.72 |
| 06/12 | 1,310 | 1,342 | 1,309 | 1,333 | +1.21% | 475,100 | 574億9749万 | +3.9% | 548.34 | 0.72 |
| 06/11 | 1,312 | 1,331 | 1,309 | 1,317 | +0.53% | 462,800 | 568億735万 | +3.78% | 541.76 | 0.71 |
| 06/10 | 1,301 | 1,316 | 1,301 | 1,310 | +1.63% | 227,400 | 565億541万 | +4.38% | 538.88 | 0.71 |
| 06/07 | 1,286 | 1,295 | 1,271 | 1,289 | +0.08% | 95,100 | 555億9960万 | +3.87% | 530.24 | 0.7 |
| 06/06 | 1,299 | 1,315 | 1,286 | 1,288 | +0.08% | 143,600 | 555億5646万 | +4.8% | 529.83 | 0.7 |
| 06/05 | 1,271 | 1,298 | 1,271 | 1,287 | +2.22% | 221,200 | 555億1333万 | +5.84% | 529.42 | 0.7 |
| 06/04 | 1,254 | 1,260 | 1,240 | 1,259 | +0.4% | 78,100 | 543億558万 | +4.66% | 517.9 | 0.68 |
| 06/03 | 1,250 | 1,262 | 1,243 | 1,254 | -0.56% | 106,300 | 540億8991万 | +5.29% | 515.85 | 0.68 |
| 05/31 | 1,287 | 1,287 | 1,258 | 1,261 | -2.25% | 82,000 | 543億9185万 | +7.05% | 518.73 | 0.68 |
| 05/30 | 1,294 | 1,294 | 1,275 | 1,290 | -1.38% | 185,200 | 556億4273万 | +10.73% | 530.66 | 0.7 |
| 05/29 | 1,314 | 1,323 | 1,300 | 1,308 | -2.32% | 139,100 | 564億1914万 | +13.54% | 538.06 | 0.71 |
| 05/28 | 1,342 | 1,360 | 1,333 | 1,339 | -0.67% | 130,700 | 577億5629万 | +17.66% | 550.81 | 0.73 |
| 05/27 | 1,359 | 1,373 | 1,348 | 1,348 | -0.81% | 49,400 | 581億4450万 | +20.04% | 554.51 | 0.73 |
| 05/24 | 1,361 | 1,364 | 1,344 | 1,359 | -0.88% | 85,300 | 586億1897万 | +22.88% | 559.04 | 0.74 |
| 05/23 | 1,390 | 1,400 | 1,370 | 1,371 | -1.86% | 180,000 | 591億3658万 | +25.9% | 563.98 | 0.74 |
| 05/22 | 1,420 | 1,420 | 1,388 | 1,397 | -0.57% | 224,700 | 602億5806万 | +30.32% | 574.67 | 0.76 |
| 05/21 | 1,403 | 1,420 | 1,402 | 1,405 | -1.06% | 191,900 | 606億313万 | +33.43% | 577.96 | 0.76 |
| 05/20 | 1,419 | 1,427 | 1,413 | 1,420 | -0.56% | 152,600 | 612億5014万 | +37.33% | 584.13 | 0.77 |
| 05/17 | 1,410 | 1,444 | 1,410 | 1,428 | +1.71% | 340,100 | 615億9521万 | +40.55% | 587.42 | 0.77 |
| 05/16 | 1,420 | 1,437 | 1,399 | 1,404 | -1.06% | 779,500 | 605億6000万 | +40.68% | 577.55 | 0.76 |
| 05/15 | 1,418 | 1,419 | 1,380 | 1,419 | +26.81% | 764,700 | 612億700万 | +44.5% | 583.72 | 0.77 |
| 05/14 | 1,119 | 1,119 | 1,119 | 1,119 | +15.48% | 16,200 | 482億6683万 | +16.08% | 460.31 | 0.61 |
| 05/13 | 966 | 984 | 966 | 969 | +1.57% | 60,900 | 417億9675万 | +0.94% | 398.61 | 0.53 |
| 05/10 | 948 | 985 | 948 | 954 | -0.31% | 39,400 | 411億4974万 | -0.93% | 392.44 | 0.52 |
| 05/09 | 963 | 963 | 940 | 957 | -0.62% | 34,200 | 412億7914万 | -1.03% | 393.67 | 0.52 |
| 05/08 | 976 | 983 | 956 | 963 | -1.53% | 28,400 | 415億3794万 | -0.82% | 396.14 | 0.52 |
| 05/07 | 975 | 994 | 973 | 978 | +0.82% | 27,100 | 421億8495万 | +0.51% | 402.31 | 0.53 |
| 04/26 | 955 | 978 | 948 | 970 | -0.82% | 42,200 | 418億3988万 | -0.31% | 399.02 | 0.53 |
| 04/25 | 963 | 978 | 963 | 978 | +1.66% | 10,200 | 421億8495万 | +0.41% | 402.31 | 0.53 |
| 04/24 | 970 | 981 | 962 | 962 | 0% | 18,500 | 414億9481万 | -1.33% | 395.73 | 0.52 |
| 04/23 | 959 | 972 | 957 | 962 | +0.31% | 13,500 | 414億9481万 | -1.43% | 395.73 | 0.52 |
| 04/22 | 934 | 967 | 933 | 959 | +3.12% | 29,900 | 413億6541万 | -1.84% | 394.49 | 0.52 |
| 04/19 | 940 | 943 | 926 | 930 | -1.06% | 17,600 | 401億1453万 | -5.01% | 382.57 | 0.5 |
| 04/18 | 964 | 964 | 930 | 940 | -2.49% | 28,600 | 405億4586万 | -4.08% | 386.68 | 0.51 |
| 04/17 | 954 | 970 | 953 | 964 | +1.15% | 17,800 | 415億8108万 | -1.73% | 396.55 | 0.52 |
| 04/16 | 962 | 971 | 952 | 953 | -1.14% | 17,300 | 411億661万 | -2.85% | 392.03 | 0.52 |
| 04/15 | 946 | 970 | 946 | 964 | +3.54% | 39,800 | 415億8108万 | -1.73% | 396.55 | 0.52 |
| 04/12 | 937 | 940 | 929 | 931 | -0.75% | 12,900 | 401億5766万 | -5.19% | 382.98 | 0.5 |
| 04/11 | 936 | 949 | 928 | 938 | +1.3% | 22,000 | 404億5960万 | -4.67% | 385.86 | 0.51 |
| 04/10 | 912 | 933 | 908 | 926 | -0.11% | 22,100 | 399億4199万 | -6.09% | 380.92 | 0.5 |
| 04/09 | 933 | 938 | 922 | 927 | -1.49% | 20,600 | 399億8512万 | -6.17% | 381.33 | 0.5 |
| 04/08 | 955 | 958 | 936 | 941 | -2.18% | 40,000 | 405億8900万 | -5.05% | 387.09 | 0.51 |
| 04/05 | 987 | 987 | 957 | 962 | -2.04% | 18,000 | 414億9481万 | -3.12% | 395.73 | 0.52 |
| 04/04 | 994 | 994 | 980 | 982 | -1.11% | 14,500 | 423億5749万 | -1.21% | 403.96 | 0.53 |
| 04/03 | 993 | 1,004 | 984 | 993 | +0.3% | 18,000 | 428億3196万 | -0.1% | 408.48 | 0.54 |
| 04/02 | 1,020 | 1,020 | 987 | 990 | -2.56% | 37,900 | 427億256万 | -0.3% | 407.25 | 0.54 |
| 04/01 | 1,043 | 1,054 | 993 | 1,016 | -0.78% | 75,800 | 438億2404万 | +2.42% | 417.94 | 0.55 |
| 03/29 | 1,061 | 1,062 | 1,007 | 1,024 | -3.03% | 72,200 | 441億6911万 | +3.43% | 421.23 | 0.56 |
| 03/28 | 1,070 | 1,075 | 1,049 | 1,056 | -1.12% | 88,500 | 455億4940万 | +6.99% | 434.4 | 0.57 |
| 03/27 | 1,030 | 1,070 | 1,025 | 1,068 | +5.85% | 136,100 | 460億6700万 | +8.76% | 439.33 | 0.58 |
| 03/26 | 987 | 1,009 | 987 | 1,009 | +2.96% | 82,900 | 435億2210万 | +3.28% | 415.06 | 0.55 |
| 03/25 | 982 | 986 | 978 | 980 | -1.41% | 58,500 | 422億7122万 | +0.62% | 403.13 | 0.53 |
| 03/22 | 998 | 1,003 | 986 | 994 | -0.5% | 40,400 | 428億7510万 | +2.26% | 408.89 | 0.54 |
| 03/20 | 996 | 1,000 | 991 | 999 | +0.91% | 32,600 | 430億9077万 | +2.99% | 410.95 | 0.54 |
| 03/19 | 994 | 994 | 987 | 990 | -0.8% | 21,600 | 427億256万 | +2.38% | 407.25 | 0.54 |
| 03/18 | 995 | 1,009 | 986 | 998 | +0.91% | 87,900 | 430億4763万 | +3.42% | 410.54 | 0.54 |
| 03/15 | 974 | 995 | 974 | 989 | +1.54% | 54,700 | 426億5943万 | +2.7% | 406.84 | 0.54 |
| 03/14 | 973 | 975 | 965 | 974 | +0.93% | 25,100 | 420億1242万 | +1.25% | 400.67 | 0.53 |
| 03/13 | 951 | 978 | 951 | 965 | +1.15% | 35,700 | 416億2421万 | +0.31% | 396.96 | 0.52 |
| 03/12 | 959 | 977 | 951 | 954 | -1.34% | 69,400 | 411億4974万 | -0.83% | 392.44 | 0.52 |
| 03/11 | 967 | 977 | 962 | 967 | -0.1% | 41,000 | 417億1048万 | +0.52% | 397.79 | 0.52 |
| 03/08 | 980 | 986 | 962 | 968 | -1.73% | 65,600 | 417億5361万 | +0.73% | 398.2 | 0.52 |
| 03/07 | 981 | 990 | 970 | 985 | -0.51% | 66,000 | 424億8689万 | +2.6% | 405.19 | 0.53 |
| 03/06 | 987 | 997 | 983 | 990 | -0.1% | 36,900 | 427億256万 | +3.34% | 407.25 | 0.54 |
| 03/05 | 979 | 997 | 971 | 991 | +0.2% | 35,700 | 427億4569万 | +3.66% | 407.66 | 0.54 |
| 03/04 | 987 | 990 | 985 | 989 | +0.41% | 26,900 | 426億5943万 | +3.67% | 406.84 | 0.54 |
| 03/01 | 990 | 994 | 983 | 985 | -0.51% | 40,800 | 424億8689万 | +3.36% | 405.19 | 0.53 |
| 02/28 | 994 | 996 | 979 | 990 | +0.1% | 37,900 | 427億256万 | +4.21% | 407.25 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 542 271 4/2 271 4/1 | 264 132 11/25 | 83,500 167,000 12/22 | - | - | 154億4179万 3/31 |
| 2011年 3月期 | 382 191 4/14 | 170 85 3/15 | 336,500 673,000 1/13 | 164億7699万 | 73億3269万 | 109億5590万 3/31 |
| 2012年 3月期 | 360 180 1/31 | 230 115 4/13 | 8,323,500 16,647,000 1/31 | 155億2806万 | 99億2070万 | 132億8511万 3/30 |
| 2013年 3月期 | 472 236 3/27 | 232 116 10/15 | 6,445,500 12,891,000 3/22 | 203億5901万 | 100億697万 | 201億21万 3/29 |
| 2014年 3月期 | 996 498 1/28 | 434 217 9/2 | 26,010,500 52,021,000 4/1 | 429億6136万 | 187億1993万 | 382億7417万 3/31 |
| 2015年 3月期 | 1,188 594 9/11 | 612 306 1/20 | 2,933,000 5,866,000 9/11 | 512億4307万 | 263億9794万 | 289億3493万 3/31 |
| 2016年 3月期 | 1,126 563 11/13 | 662 331 4/14 331 4/13 他3件 | 817,500 1,635,000 4/17 | 485億6877万 | 285億5464万 | 469億351万 3/31 |
| 2017年 3月期 | 1,170 585 5/16 | 842 421 11/9 | 290,500 581,000 10/28 | 504億6666万 | 363億1874万 | 437億3041万 3/31 |
| 2018年 3月期 | 1,144 11/2 | 817 2/13 | 112,000 224,000 6/28 | 493億4518万 | 352億4039万 | 409億4332万 3/30 |
| 2019年 3月期 | 1,089 6/4 | 635 12/25 | 223,800 10/31 | 469億7282万 | 273億9002万 | 438億824万 3/29 |