2019 |
07/29 | 15:00 当社株式の上場廃止のお知らせ |
07/29 | 1,435 | 1,444 | 1,402 | 1,402 | -1.96% | 366,000 | 604億7373万 | +1.45% |
07/26 | 1,416 | 1,430 | 1,416 | 1,430 | +0.63% | 40,400 | 616億8148万 | +3.62% |
07/25 | 1,430 | 1,430 | 1,419 | 1,421 | -0.91% | 38,800 | 612億9327万 | +3.12% |
07/24 | 1,430 | 1,440 | 1,425 | 1,434 | +1.49% | 81,700 | 618億5401万 | +4.29% |
07/23 | 1,399 | 1,417 | 1,391 | 1,413 | +1.44% | 31,400 | 609億4820万 | +3.14% |
07/22 | 1,413 | 1,415 | 1,387 | 1,393 | -0.92% | 51,800 | 600億8552万 | +1.98% |
07/19 | 1,377 | 1,408 | 1,373 | 1,406 | +2.25% | 31,800 | 606億4626万 | +3.15% |
07/18 | 1,396 | 1,397 | 1,373 | 1,375 | -2.69% | 98,600 | 593億911万 | +1.1% |
07/17 | 1,415 | 1,422 | 1,401 | 1,413 | -0.28% | 89,700 | 609億4820万 | +4.05% |
07/16 | 1,429 | 1,429 | 1,410 | 1,417 | +0.07% | 64,900 | 611億2074万 | +4.58% |
07/12 | 1,414 | 1,425 | 1,398 | 1,416 | +0.5% | 161,700 | 610億7760万 | +4.89% |
07/11 | 1,392 | 1,416 | 1,392 | 1,409 | +1.22% | 196,000 | 607億7567万 | +4.76% |
07/10 | 1,366 | 1,395 | 1,361 | 1,392 | +1.75% | 179,200 | 600億4239万 | +3.88% |
07/09 | 1,380 | 1,396 | 1,366 | 1,368 | -0.8% | 163,500 | 590億718万 | +2.4% |
07/08 | 1,384 | 1,395 | 1,378 | 1,379 | -0.79% | 157,000 | 594億8165万 | +3.53% |
07/05 | 1,382 | 1,403 | 1,382 | 1,390 | -0.36% | 248,300 | 599億5612万 | +4.75% |
07/04 | 1,395 | 1,409 | 1,387 | 1,395 | +0.58% | 252,600 | 601億7179万 | +5.52% |
07/03 | 1,392 | 1,405 | 1,377 | 1,387 | +0.73% | 334,400 | 598億2672万 | +5.32% |
07/02 | 1,347 | 1,385 | 1,347 | 1,377 | +2.61% | 267,600 | 593億9538万 | +4.79% |
07/01 | 1,321 | 1,344 | 1,320 | 1,342 | +3.23% | 217,500 | 578億8569万 | +2.21% |
06/28 | 13:00 支配株主等に関する事項について |
06/28 | 1,314 | 1,318 | 1,296 | 1,300 | -2.26% | 233,400 | 560億7407万 | -0.99% |
06/27 | 1,302 | 1,334 | 1,302 | 1,330 | +2.23% | 276,400 | 573億6809万 | +1.14% |
06/26 | 1,310 | 1,323 | 1,301 | 1,301 | -1.89% | 237,800 | 561億1720万 | -1.21% |
06/25 | 1,330 | 1,342 | 1,321 | 1,326 | -1.34% | 208,700 | 571億9555万 | +0.38% |
06/24 | 1,351 | 1,368 | 1,341 | 1,344 | 0% | 259,600 | 579億7196万 | +1.51% |
06/21 | 1,362 | 1,371 | 1,343 | 1,344 | -2.11% | 234,900 | 579億7196万 | +1.28% |
06/20 | 1,355 | 1,376 | 1,355 | 1,373 | +1.93% | 134,000 | 592億2285万 | +3.23% |
06/19 | 1,337 | 1,365 | 1,336 | 1,347 | +1.89% | 93,600 | 581億136万 | +1.13% |
06/18 | 1,310 | 1,344 | 1,310 | 1,322 | +1.15% | 134,000 | 570億2302万 | -0.9% |
06/17 | 1,312 | 1,319 | 1,304 | 1,307 | -1.43% | 113,600 | 563億7601万 | -1.43% |
06/14 | 1,326 | 1,346 | 1,320 | 1,326 | +0.38% | 245,000 | 571億9555万 | +0.99% |
06/13 | 1,310 | 1,327 | 1,305 | 1,321 | -0.9% | 222,800 | 569億7988万 | +1.77% |
06/12 | 1,310 | 1,342 | 1,309 | 1,333 | +1.21% | 475,100 | 574億9749万 | +3.9% |
06/11 | 1,312 | 1,331 | 1,309 | 1,317 | +0.53% | 462,800 | 568億735万 | +3.78% |
06/10 | 1,301 | 1,316 | 1,301 | 1,310 | +1.63% | 227,400 | 565億541万 | +4.38% |
06/07 | 1,286 | 1,295 | 1,271 | 1,289 | +0.08% | 95,100 | 555億9960万 | +3.87% |
06/06 | 1,299 | 1,315 | 1,286 | 1,288 | +0.08% | 143,600 | 555億5646万 | +4.8% |
06/05 | 1,271 | 1,298 | 1,271 | 1,287 | +2.22% | 221,200 | 555億1333万 | +5.84% |
06/04 | 1,254 | 1,260 | 1,240 | 1,259 | +0.4% | 78,100 | 543億558万 | +4.66% |
06/03 | 1,250 | 1,262 | 1,243 | 1,254 | -0.56% | 106,300 | 540億8991万 | +5.29% |
05/31 | 1,287 | 1,287 | 1,258 | 1,261 | -2.25% | 82,000 | 543億9185万 | +7.05% |
05/30 | 1,294 | 1,294 | 1,275 | 1,290 | -1.38% | 185,200 | 556億4273万 | +10.73% |
05/29 | 1,314 | 1,323 | 1,300 | 1,308 | -2.32% | 139,100 | 564億1914万 | +13.54% |
05/28 | 1,342 | 1,360 | 1,333 | 1,339 | -0.67% | 130,700 | 577億5629万 | +17.66% |
05/27 | 1,359 | 1,373 | 1,348 | 1,348 | -0.81% | 49,400 | 581億4450万 | +20.04% |
05/24 | 1,361 | 1,364 | 1,344 | 1,359 | -0.88% | 85,300 | 586億1897万 | +22.88% |
05/23 | 1,390 | 1,400 | 1,370 | 1,371 | -1.86% | 180,000 | 591億3658万 | +25.9% |
05/22 | 1,420 | 1,420 | 1,388 | 1,397 | -0.57% | 224,700 | 602億5806万 | +30.32% |
05/21 | 1,403 | 1,420 | 1,402 | 1,405 | -1.06% | 191,900 | 606億313万 | +33.43% |
05/20 | 1,419 | 1,427 | 1,413 | 1,420 | -0.56% | 152,600 | 612億5014万 | +37.33% |
05/17 | 1,410 | 1,444 | 1,410 | 1,428 | +1.71% | 340,100 | 615億9521万 | +40.55% |
05/16 | 1,420 | 1,437 | 1,399 | 1,404 | -1.06% | 779,500 | 605億6000万 | +40.68% |
05/15 | 1,418 | 1,419 | 1,380 | 1,419 | +26.81% | 764,700 | 612億700万 | +44.5% |
05/14 | 1,119 | 1,119 | 1,119 | 1,119 | +15.48% | 16,200 | 482億6683万 | +16.08% |
05/13 | 15:30 2019年3月期決算短信〔日本基準〕(連結) |
05/13 | 15:30 代表取締役および役員の異動に関するお知らせ |
05/13 | 15:30 凸版印刷株式会社による図書印刷株式会社の完全子会社化に関する株式交換契約締結のお知らせ |
05/13 | 966 | 984 | 966 | 969 | +1.57% | 60,900 | 417億9675万 | +0.94% |
05/10 | 948 | 985 | 948 | 954 | -0.31% | 39,400 | 411億4974万 | -0.93% |
05/09 | 963 | 963 | 940 | 957 | -0.62% | 34,200 | 412億7914万 | -1.03% |
05/08 | 976 | 983 | 956 | 963 | -1.53% | 28,400 | 415億3794万 | -0.82% |
05/07 | 975 | 994 | 973 | 978 | +0.82% | 27,100 | 421億8495万 | +0.51% |
04/26 | 955 | 978 | 948 | 970 | -0.82% | 42,200 | 418億3988万 | -0.31% |
04/25 | 15:00 業績予想の修正に関するお知らせ |
04/25 | 963 | 978 | 963 | 978 | +1.66% | 10,200 | 421億8495万 | +0.41% |
04/24 | 970 | 981 | 962 | 962 | 0% | 18,500 | 414億9481万 | -1.33% |
04/23 | 959 | 972 | 957 | 962 | +0.31% | 13,500 | 414億9481万 | -1.43% |
04/22 | 934 | 967 | 933 | 959 | +3.12% | 29,900 | 413億6541万 | -1.84% |
04/19 | 940 | 943 | 926 | 930 | -1.06% | 17,600 | 401億1453万 | -5.01% |
04/18 | 964 | 964 | 930 | 940 | -2.49% | 28,600 | 405億4586万 | -4.08% |
04/17 | 954 | 970 | 953 | 964 | +1.15% | 17,800 | 415億8108万 | -1.73% |
04/16 | 962 | 971 | 952 | 953 | -1.14% | 17,300 | 411億661万 | -2.85% |
04/15 | 946 | 970 | 946 | 964 | +3.54% | 39,800 | 415億8108万 | -1.73% |
04/12 | 937 | 940 | 929 | 931 | -0.75% | 12,900 | 401億5766万 | -5.19% |
04/11 | 936 | 949 | 928 | 938 | +1.3% | 22,000 | 404億5960万 | -4.67% |
04/10 | 912 | 933 | 908 | 926 | -0.11% | 22,100 | 399億4199万 | -6.09% |
04/09 | 933 | 938 | 922 | 927 | -1.49% | 20,600 | 399億8512万 | -6.17% |
04/08 | 955 | 958 | 936 | 941 | -2.18% | 40,000 | 405億8900万 | -5.05% |
04/05 | 987 | 987 | 957 | 962 | -2.04% | 18,000 | 414億9481万 | -3.12% |
04/04 | 994 | 994 | 980 | 982 | -1.11% | 14,500 | 423億5749万 | -1.21% |
04/03 | 993 | 1,004 | 984 | 993 | +0.3% | 18,000 | 428億3196万 | -0.1% |
04/02 | 1,020 | 1,020 | 987 | 990 | -2.56% | 37,900 | 427億256万 | -0.3% |
04/01 | 1,043 | 1,054 | 993 | 1,016 | -0.78% | 75,800 | 438億2404万 | +2.42% |
03/29 | 1,061 | 1,062 | 1,007 | 1,024 | -3.03% | 72,200 | 441億6911万 | +3.43% |
03/28 | 1,070 | 1,075 | 1,049 | 1,056 | -1.12% | 88,500 | 455億4940万 | +6.99% |
03/27 | 1,030 | 1,070 | 1,025 | 1,068 | +5.85% | 136,100 | 460億6700万 | +8.76% |
03/26 | 987 | 1,009 | 987 | 1,009 | +2.96% | 82,900 | 435億2210万 | +3.28% |
03/25 | 982 | 986 | 978 | 980 | -1.41% | 58,500 | 422億7122万 | +0.62% |
03/22 | 998 | 1,003 | 986 | 994 | -0.5% | 40,400 | 428億7510万 | +2.26% |
03/20 | 996 | 1,000 | 991 | 999 | +0.91% | 32,600 | 430億9077万 | +2.99% |
03/19 | 994 | 994 | 987 | 990 | -0.8% | 21,600 | 427億256万 | +2.38% |
03/18 | 995 | 1,009 | 986 | 998 | +0.91% | 87,900 | 430億4763万 | +3.42% |
03/15 | 974 | 995 | 974 | 989 | +1.54% | 54,700 | 426億5943万 | +2.7% |
03/14 | 973 | 975 | 965 | 974 | +0.93% | 25,100 | 420億1242万 | +1.25% |
03/13 | 951 | 978 | 951 | 965 | +1.15% | 35,700 | 416億2421万 | +0.31% |
03/12 | 959 | 977 | 951 | 954 | -1.34% | 69,400 | 411億4974万 | -0.83% |
03/11 | 967 | 977 | 962 | 967 | -0.1% | 41,000 | 417億1048万 | +0.52% |
03/08 | 980 | 986 | 962 | 968 | -1.73% | 65,600 | 417億5361万 | +0.73% |
03/07 | 981 | 990 | 970 | 985 | -0.51% | 66,000 | 424億8689万 | +2.6% |
03/06 | 987 | 997 | 983 | 990 | -0.1% | 36,900 | 427億256万 | +3.34% |
03/05 | 979 | 997 | 971 | 991 | +0.2% | 35,700 | 427億4569万 | +3.66% |
03/04 | 987 | 990 | 985 | 989 | +0.41% | 26,900 | 426億5943万 | +3.67% |
03/01 | 990 | 994 | 983 | 985 | -0.51% | 40,800 | 424億8689万 | +3.36% |
02/28 | 994 | 996 | 979 | 990 | +0.1% | 37,900 | 427億256万 | +4.21% |