時価総額
- 2010年3月31日
- 110億3201万
- 2011年3月31日
- 94億1757万
- 2012年3月30日
- 93億1667万
- 2013年3月29日
- 90億1396万
- 2014年3月31日
- 83億1603万
- 2015年3月31日
- 84億6254万
- 2016年3月31日
- 68億8958万
- 2017年3月31日
- 83億1462万
- 2018年3月30日
- 76億240万
- 2019年3月29日
- 71億162万
- 2020年3月31日
- 42億9189万
- 2021年3月31日
- 55億8151万
- 2022年3月31日
- 45億3375万
- 2023年3月31日
- 37億4028万
- 2024年3月29日
- 50億2988万
- 2025年3月31日
- 40億4351万
2025/10/03～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,843 | 1,873 | 1,843 | 1,873 | 0% | 400 | 58億1270万 | +0.54% | 57.37 | 0.31 |
| 03/05 | 1,850 | 1,875 | 1,850 | 1,873 | +1.52% | 1,500 | 58億1270万 | +0.54% | 57.37 | 0.31 |
| 03/04 | 1,856 | 1,900 | 1,834 | 1,845 | -1.13% | 4,400 | 57億2580万 | -1.13% | 56.52 | 0.31 |
| 03/03 | 1,882 | 1,895 | 1,866 | 1,866 | -1.17% | 1,100 | 57億9098万 | -0.21% | 57.16 | 0.31 |
| 03/02 | 1,848 | 1,900 | 1,848 | 1,888 | +0.32% | 1,400 | 58億5925万 | +0.75% | 57.83 | 0.31 |
| 02/27 | 1,900 | 1,901 | 1,871 | 1,882 | +1.84% | 3,600 | 58億4063万 | +0.27% | 57.65 | 0.31 |
| 02/26 | 1,839 | 1,860 | 1,839 | 1,848 | -0.16% | 1,500 | 57億3512万 | -1.65% | 56.61 | 0.31 |
| 02/25 | 1,843 | 1,900 | 1,842 | 1,851 | +0.49% | 9,100 | 57億4443万 | -1.75% | 56.7 | 0.31 |
| 02/24 | 1,844 | 1,844 | 1,842 | 1,842 | -0.11% | 200 | 57億1649万 | -2.49% | 56.43 | 0.31 |
| 02/20 | 1,847 | 1,847 | 1,844 | 1,844 | -0.11% | 500 | 57億2270万 | -2.64% | 56.49 | 0.31 |
| 02/19 | 1,844 | 1,859 | 1,844 | 1,846 | +0.11% | 400 | 57億2891万 | -2.84% | 56.55 | 0.31 |
| 02/18 | 1,843 | 1,845 | 1,843 | 1,844 | +0.16% | 700 | 57億2270万 | -3.25% | 56.49 | 0.31 |
| 02/17 | 1,840 | 1,841 | 1,840 | 1,841 | -1.81% | 400 | 57億1339万 | -3.66% | 56.39 | 0.31 |
| 02/16 | 1,900 | 1,900 | 1,875 | 1,875 | 0% | 700 | 58億1891万 | -2.19% | 57.44 | 0.31 |
| 02/13 | 1,899 | 1,899 | 1,872 | 1,875 | -2.09% | 700 | 58億1891万 | -2.39% | 57.44 | 0.31 |
| 02/12 | 1,904 | 1,918 | 1,880 | 1,915 | +2.35% | 2,800 | 59億4304万 | -0.57% | 58.66 | 0.32 |
| 02/10 | 1,853 | 1,871 | 1,853 | 1,871 | -0.21% | 300 | 58億649万 | -3.01% | 57.31 | 0.31 |
| 02/09 | 1,827 | 1,876 | 1,827 | 1,875 | +2.18% | 2,500 | 58億1891万 | -2.95% | 57.44 | 0.31 |
| 02/06 | 1,825 | 1,838 | 1,825 | 1,835 | -0.54% | 800 | 56億9477万 | -5.17% | 56.21 | 0.31 |
| 02/05 | 1,918 | 1,918 | 1,845 | 1,845 | -4.9% | 3,400 | 57億2580万 | -4.85% | 56.52 | 0.31 |
| 02/04 | 1,840 | 1,940 | 1,840 | 1,940 | +5.38% | 2,800 | 60億2063万 | 0% | 59.43 | 0.32 |
| 02/03 | 1,834 | 1,841 | 1,834 | 1,841 | 0% | 400 | 57億1339万 | -4.86% | 56.39 | 0.31 |
| 02/02 | 1,826 | 1,841 | 1,825 | 1,841 | +0.33% | 900 | 57億1339万 | -4.86% | 56.39 | 0.31 |
| 01/30 | 1,871 | 1,871 | 1,800 | 1,835 | -2.03% | 4,800 | 56億9477万 | -5.12% | 56.21 | 0.31 |
| 01/29 | 1,873 | 1,873 | 1,873 | 1,873 | -0.79% | 700 | 58億1270万 | -3.1% | 57.37 | 0.31 |
| 01/28 | 1,926 | 1,932 | 1,888 | 1,888 | -2.88% | 3,100 | 58億5925万 | -2.28% | 57.83 | 0.31 |
| 01/27 | 1,981 | 1,981 | 1,944 | 1,944 | +0.15% | 200 | 60億3304万 | +0.73% | 59.55 | 0.32 |
| 01/26 | 1,947 | 1,977 | 1,941 | 1,941 | -1.82% | 1,600 | 60億2373万 | +0.83% | 59.46 | 0.32 |
| 01/23 | 1,951 | 1,991 | 1,951 | 1,977 | +1.38% | 700 | 61億3546万 | +2.92% | 60.56 | 0.33 |
| 01/22 | 1,950 | 1,950 | 1,950 | 1,950 | +0.05% | 100 | 60億5166万 | +1.77% | 59.73 | 0.32 |
| 01/20 | 1,942 | 1,980 | 1,942 | 1,949 | -0.26% | 700 | 60億4856万 | +2.1% | 59.7 | 0.32 |
| 01/19 | 1,977 | 1,989 | 1,946 | 1,954 | -1.16% | 1,500 | 60億6408万 | +2.68% | 59.86 | 0.33 |
| 01/16 | 1,985 | 2,004 | 1,977 | 1,977 | -0.4% | 1,300 | 61億3546万 | +4.16% | 60.56 | 0.33 |
| 01/15 | 1,980 | 1,985 | 1,930 | 1,985 | +0.51% | 5,500 | 61億6028万 | +4.92% | 60.81 | 0.33 |
| 01/14 | 2,004 | 2,004 | 1,972 | 1,975 | -1.45% | 500 | 61億2925万 | +4.83% | 60.5 | 0.33 |
| 01/13 | 1,989 | 2,005 | 1,989 | 2,004 | +1.47% | 4,600 | 62億1925万 | +6.71% | 61.39 | 0.33 |
| 01/09 | 1,968 | 1,992 | 1,967 | 1,975 | +0.1% | 1,400 | 61億2925万 | +5.61% | 60.5 | 0.33 |
| 01/08 | 1,985 | 1,985 | 1,972 | 1,973 | -0.85% | 600 | 61億2304万 | +5.96% | 60.44 | 0.33 |
| 01/07 | 1,974 | 1,995 | 1,974 | 1,990 | -0.15% | 2,400 | 61億7580万 | +7.34% | 60.96 | 0.33 |
| 01/06 | 1,973 | 1,993 | 1,972 | 1,993 | +0.4% | 1,500 | 61億8511万 | +8.02% | 61.05 | 0.33 |
| 01/05 | 1,960 | 2,000 | 1,960 | 1,985 | +1.79% | 2,900 | 61億6028万 | +8.17% | 60.81 | 0.33 |
| 2025 | ||||||||||
| 12/30 | 1,961 | 1,965 | 1,950 | 1,950 | -0.56% | 800 | 60億5166万 | +6.91% | 59.73 | 0.32 |
| 12/29 | 1,960 | 1,974 | 1,955 | 1,961 | +2.14% | 2,900 | 60億8580万 | +8.1% | 60.07 | 0.33 |
| 12/26 | 1,870 | 1,920 | 1,869 | 1,920 | +2.67% | 4,200 | 59億5856万 | +6.43% | 58.81 | 0.32 |
| 12/25 | 1,836 | 1,870 | 1,825 | 1,870 | +1.85% | 2,800 | 58億339万 | +4.24% | 57.28 | 0.31 |
| 12/24 | 1,837 | 1,837 | 1,797 | 1,836 | -0.05% | 2,900 | 56億9787万 | +2.8% | 56.24 | 0.31 |
| 12/23 | 1,809 | 1,837 | 1,801 | 1,837 | +1.77% | 700 | 57億98万 | +3.32% | 56.27 | 0.31 |
| 12/22 | 1,800 | 1,805 | 1,800 | 1,805 | -0.61% | 500 | 56億167万 | +1.92% | 55.29 | 0.3 |
| 12/19 | 1,839 | 1,839 | 1,816 | 1,816 | -1.14% | 200 | 56億3581万 | +2.83% | 55.63 | 0.3 |
| 12/18 | 1,839 | 1,839 | 1,809 | 1,837 | -0.11% | 500 | 57億98万 | +4.49% | 56.27 | 0.31 |
| 12/17 | 1,835 | 1,839 | 1,834 | 1,839 | +0.16% | 1,000 | 57億718万 | +5.09% | 56.33 | 0.31 |
| 12/16 | 1,836 | 1,836 | 1,836 | 1,836 | 0% | 700 | 56億9787万 | +5.46% | 56.24 | 0.31 |
| 12/15 | 1,837 | 1,837 | 1,815 | 1,836 | -0.33% | 1,400 | 56億9787万 | +6% | 56.24 | 0.31 |
| 12/12 | 1,783 | 1,859 | 1,783 | 1,842 | +3.6% | 1,800 | 57億1649万 | +6.97% | 56.43 | 0.31 |
| 12/11 | 1,784 | 1,811 | 1,764 | 1,778 | -1.06% | 600 | 55億1788万 | +3.98% | 54.46 | 0.3 |
| 12/10 | 1,828 | 1,850 | 1,797 | 1,797 | -1.7% | 4,300 | 55億7684万 | +5.77% | 55.05 | 0.3 |
| 12/09 | 1,809 | 1,829 | 1,804 | 1,828 | +0.16% | 1,800 | 56億7305万 | +8.29% | 56 | 0.3 |
| 12/08 | 1,802 | 1,838 | 1,789 | 1,825 | +1.33% | 3,100 | 56億6374万 | +8.96% | 55.9 | 0.3 |
| 12/05 | 1,791 | 1,801 | 1,791 | 1,801 | -0.33% | 400 | 55億8925万 | +8.3% | 55.17 | 0.3 |
| 12/04 | 1,770 | 1,807 | 1,770 | 1,807 | +0.17% | 1,300 | 56億787万 | +9.52% | 55.35 | 0.3 |
| 12/03 | 1,810 | 1,810 | 1,776 | 1,804 | +1.06% | 1,800 | 55億9856万 | +10.27% | 55.26 | 0.3 |
| 12/02 | 1,763 | 1,800 | 1,763 | 1,785 | +1.42% | 2,400 | 55億3960万 | +9.98% | 54.68 | 0.3 |
| 12/01 | 1,800 | 1,800 | 1,751 | 1,760 | -1.62% | 2,500 | 54億6201万 | +9.18% | 53.91 | 0.29 |
| 11/28 | 1,730 | 1,789 | 1,730 | 1,789 | +3.41% | 2,800 | 55億5201万 | +11.74% | 54.8 | 0.3 |
| 11/27 | 1,676 | 1,730 | 1,676 | 1,730 | +1.17% | 2,800 | 53億6891万 | +8.81% | 52.99 | 0.29 |
| 11/26 | 1,700 | 1,710 | 1,700 | 1,710 | +0.59% | 1,200 | 53億684万 | +8.16% | 52.38 | 0.28 |
| 11/25 | 1,704 | 1,733 | 1,700 | 1,700 | -0.12% | 2,700 | 52億7581万 | +8.07% | 52.08 | 0.28 |
| 11/21 | 1,633 | 1,702 | 1,633 | 1,702 | +1.98% | 1,700 | 52億8202万 | +8.62% | 52.14 | 0.28 |
| 11/20 | 1,685 | 1,685 | 1,649 | 1,669 | -0.06% | 2,000 | 51億7960万 | +7.06% | 51.13 | 0.28 |
| 11/19 | 1,649 | 1,670 | 1,640 | 1,670 | +0.91% | 1,500 | 51億8271万 | +7.6% | 51.16 | 0.28 |
| 11/18 | 1,655 | 1,655 | 1,655 | 1,655 | +0.18% | 1,000 | 51億3616万 | +7.12% | 50.7 | 0.28 |
| 11/17 | 1,685 | 1,700 | 1,647 | 1,652 | -1.08% | 2,300 | 51億2684万 | +7.2% | 50.61 | 0.27 |
| 11/14 | 1,635 | 1,670 | 1,615 | 1,670 | +2.2% | 8,000 | 51億8271万 | +8.51% | 51.16 | 0.28 |
| 11/13 | 1,599 | 1,634 | 1,595 | 1,634 | +0.86% | 2,100 | 50億7098万 | +6.45% | 50.05 | 0.27 |
| 11/12 | 1,620 | 1,620 | 1,620 | 1,620 | 0% | 300 | 50億2754万 | +5.68% | 49.62 | 0.27 |
| 11/11 | 1,614 | 1,620 | 1,609 | 1,620 | -0.31% | 1,300 | 50億2754万 | +5.88% | 49.62 | 0.27 |
| 11/10 | 1,571 | 1,625 | 1,571 | 1,625 | +3.5% | 3,400 | 50億4305万 | +6.35% | 49.78 | 0.27 |
| 11/07 | 1,537 | 1,570 | 1,537 | 1,570 | +1.95% | 2,500 | 48億7236万 | +3.09% | 48.09 | 0.26 |
| 11/06 | 1,539 | 1,565 | 1,539 | 1,540 | +1.32% | 800 | 47億7926万 | +1.12% | 47.17 | 0.26 |
| 11/05 | 1,515 | 1,520 | 1,515 | 1,520 | +0.33% | 700 | 47億1719万 | -0.26% | 46.56 | 0.25 |
| 11/04 | 1,530 | 1,533 | 1,515 | 1,515 | +0.26% | 1,200 | 47億168万 | -0.66% | 46.41 | 0.25 |
| 10/31 | 1,508 | 1,511 | 1,508 | 1,511 | +0.2% | 300 | 46億8926万 | -1.11% | 46.29 | 0.25 |
| 10/30 | 1,495 | 1,508 | 1,495 | 1,508 | +1.82% | 1,000 | 46億7995万 | -1.44% | 46.19 | 0.25 |
| 10/29 | 1,481 | 1,481 | 1,472 | 1,481 | +1.02% | 500 | 45億9616万 | -3.39% | 45.37 | 0.25 |
| 10/28 | 1,488 | 1,488 | 1,466 | 1,466 | -1.28% | 1,100 | 45億4961万 | -4.56% | 44.91 | 0.24 |
| 10/27 | 1,505 | 1,505 | 1,485 | 1,485 | -0.8% | 500 | 46億857万 | -3.63% | 45.49 | 0.25 |
| 10/23 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 100 | 46億4581万 | -3.17% | 45.86 | 0.25 |
| 10/22 | 1,497 | 1,500 | 1,497 | 1,497 | 0% | 2,900 | 46億4581万 | -3.54% | 45.86 | 0.25 |
| 10/21 | 1,503 | 1,504 | 1,496 | 1,497 | -0.4% | 900 | 46億4581万 | -3.85% | 45.86 | 0.25 |
| 10/20 | 1,500 | 1,503 | 1,455 | 1,503 | -1.7% | 3,300 | 46億6444万 | -3.78% | 46.04 | 0.25 |
| 10/17 | 1,529 | 1,529 | 1,529 | 1,529 | -0.33% | 100 | 47億4512万 | -2.36% | 46.84 | 0.25 |
| 10/16 | 1,519 | 1,545 | 1,519 | 1,534 | +1.66% | 1,100 | 47億6064万 | -2.04% | 46.99 | 0.26 |
| 10/15 | 1,500 | 1,509 | 1,500 | 1,509 | +1.96% | 600 | 46億8306万 | -3.76% | 46.22 | 0.25 |
| 10/14 | 1,504 | 1,509 | 1,472 | 1,480 | -2.44% | 4,100 | 45億9306万 | -5.73% | 45.34 | 0.25 |
| 10/10 | 1,560 | 1,561 | 1,514 | 1,517 | -2.57% | 3,500 | 47億788万 | -3.44% | 46.47 | 0.25 |
| 10/09 | 1,570 | 1,575 | 1,557 | 1,557 | -1.33% | 4,200 | 48億3202万 | -0.95% | 47.7 | 0.26 |
| 10/08 | 1,578 | 1,579 | 1,568 | 1,578 | +0.13% | 1,300 | 48億9719万 | +0.57% | 48.34 | 0.26 |
| 10/07 | 1,572 | 1,576 | 1,569 | 1,576 | -0.25% | 1,400 | 48億9098万 | +0.64% | 48.28 | 0.26 |
| 10/06 | 1,578 | 1,590 | 1,565 | 1,580 | +1.48% | 4,300 | 49億340万 | +1.09% | 48.4 | 0.26 |
| 10/03 | 1,564 | 1,578 | 1,546 | 1,557 | -0.51% | 3,400 | 48億3202万 | -0.06% | 47.7 | 0.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,560 356 4/20 | 2,780 278 11/27 | 3,200 32,000 12/11 | - | - | 110億3201万 3/31 |
| 2011年 3月期 | 3,370 337 4/12 | 2,310 231 3/15 | 7,500 75,000 2/25 | 113億3472万 | 77億6950万 | 94億1757万 3/31 |
| 2012年 3月期 | 3,000 300 3/23 300 3/22 | 2,300 230 11/30 | 56,300 563,000 1/31 | 100億9026万 | 77億3586万 | 93億1667万 3/30 |
| 2013年 3月期 | 2,890 289 3/25 | 2,310 231 11/13 | 15,100 151,000 3/25 | 97億2028万 | 77億6950万 | 90億1396万 3/29 |
| 2014年 3月期 | 2,870 287 1/22 | 2,500 250 6/7 250 4/3 | 18,600 186,000 2/5 | 96億5301万 | 84億855万 | 83億1603万 3/31 |
| 2015年 3月期 | 2,980 298 3/17 | 2,490 249 4/14 | 22,900 229,000 3/17 | 94億2699万 | 83億7491万 | 84億6254万 3/31 |
| 2016年 3月期 | 2,850 285 4/1 | 2,010 201 2/24 | 20,300 203,000 4/1 | 90億1574万 | 63億5847万 | 68億8958万 3/31 |
| 2017年 3月期 | 2,940 294 1/10 | 1,730 173 6/24 | 915,500 9,155,000 1/10 | 93億45万 | 54億7271万 | 83億1462万 3/31 |
| 2018年 3月期 | 2,900 3/1 | 2,300 2/6 | 147,500 3/1 | 91億7391万 | 72億7586万 | 76億240万 3/30 |
| 2019年 3月期 | 2,550 5/8 | 1,605 12/25 | 15,100 6/12 | 80億6672万 | 49億8098万 | 71億162万 3/29 |
| 2020年 3月期 | 2,382 4/18 | 930 3/13 | 21,600 4/1 | 73億9234万 | 28億8618万 | 42億9189万 3/31 |
| 2021年 3月期 | 1,842 9/30 | 1,296 4/6 | 7,200 5/15 | 57億1649万 | 40億2203万 | 55億8151万 3/31 |
| 2022年 3月期 | 1,800 4/19 4/16 | 1,347 1/14 | 6,300 1/27 | 55億8615万 | 41億8030万 | 45億3375万 3/31 |
| 2023年 3月期 | 1,450 4/4 4/1 | 1,143 11/4 | 15,500 2/2 | 44億9995万 | 35億4720万 | 37億4028万 3/31 |
| 2024年 3月期 | 1,749 2/19 | 1,162 5/16 | 29,100 1/9 | 54億2788万 | 36億617万 | 50億2988万 3/29 |
| 2025年 3月期 | 1,671 7/2 4/1 | 1,275 1/30 | 32,200 1/30 | 51億8581万 | 39億5686万 | 40億4351万 3/31 |
| 最新 | 1,873 2026/3/6 | 400 | 58億1270万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
