7916 光村印刷

7916
2024/03/27
時価
51億円
PER 予
34.1倍
2010年以降
赤字-111.11倍
(2010-2023年)
PBR
0.28倍
2010年以降
0.19-0.71倍
(2010-2023年)
配当 予
2.99%
ROE 予
0.82%
ROA 予
0.51%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.66倍
2011年3月31日
0.56倍
2012年3月30日
0.55倍
2013年3月29日
0.52倍
2014年3月31日
0.48倍
2015年3月31日
0.47倍
2016年3月31日
0.41倍
2017年3月31日
0.48倍
2018年3月30日
0.43倍
2019年3月29日
0.42倍
2020年3月31日
0.28倍
2021年3月31日
0.32倍
2022年3月31日
0.27倍
2023年3月31日
0.22倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,6581,6701,6491,670+0.72%1,60051億8271万+2.39%34.10.28
03/261,6491,6581,6441,658-0.12%1,50051億4547万+1.53%33.860.28
03/251,6881,6931,6601,660-3.09%4,80051億5167万+1.59%33.90.28
03/221,6971,7141,6741,713+1%6,40053億1615万+5.03%34.980.29
03/211,6651,6961,6611,696+1.74%3,30052億6340万+4.31%34.640.28
03/191,6471,6671,6311,667-0.18%1,70051億7340万+2.71%34.040.28
03/181,6291,6891,6291,670+3.15%7,20051億8271万+3.15%34.10.28
03/151,6051,6191,6051,619+0.87%2,90050億2443万+0.25%33.060.27
03/141,6061,6111,5791,605+0.25%4,50049億8098万-0.43%32.780.27
03/131,6091,6101,5901,601+0.44%2,10049億6857万-0.56%32.70.27
03/121,5941,5941,5941,5940%20049億4685万-0.87%32.550.27
03/111,5771,5991,5771,594+0.82%3,40049億4685万-0.81%32.550.27
03/081,5801,6001,5801,581-0.06%2,90049億650万-1.5%32.290.27
03/071,5981,6001,5761,582-1.06%2,10049億961万-1.43%32.310.27
03/061,5801,5991,5801,599+0.38%1,20049億6236万-0.25%32.650.27
03/051,5701,5931,5701,593+0.57%90049億4374万-0.5%32.530.27
03/041,5921,6021,5841,584-1.06%4,30049億1581万-1%32.350.27
03/011,5861,6051,5861,601+0.88%4,20049億6857万+0.19%32.70.27
02/291,6021,6021,5871,587-0.81%4,10049億2512万-0.5%32.410.27
02/281,6211,6331,5981,600-1.11%3,60049億6547万+0.38%32.670.27
02/271,6301,6301,6011,618-0.98%4,10050億2133万+1.76%33.040.27
02/261,7301,7301,6161,634-2.85%5,40050億7098万+2.96%33.370.27
02/221,6811,7001,6701,682+0.66%3,20052億1995万+6.19%34.350.28
02/211,6801,7181,6701,671-0.83%1,70051億8581万+5.89%34.120.28
02/201,7391,7391,6701,685-3.11%6,30052億2926万+7.05%34.410.28
02/191,6691,7491,6691,739+4.19%8,80053億9684万+10.91%35.510.29
02/161,5911,6981,5911,669+5.5%7,70051億7960万+6.99%34.080.28
02/151,5861,6201,5771,582-0.25%7,50049億961万+1.67%32.310.27
02/141,5811,6151,5811,586-2.1%4,10049億2202万+2.06%32.390.27
02/131,5841,6491,5841,620+2.73%6,10050億2754万+4.25%33.080.27
02/091,5711,6321,5511,577+0.96%9,40048億9409万+1.87%32.210.26
02/081,5431,5681,5431,562+0.26%80048億4754万+1.3%31.90.26
02/071,5611,5861,5491,558-0.19%5,30048億3512万+1.5%31.820.26
02/061,5381,5771,5381,561+0.64%3,30048億4443万+2.23%31.880.26
02/051,5561,5701,5501,551-0.32%4,50048億1340万+2.04%31.670.26
02/021,5501,5631,5481,556-0.13%1,70048億2892万+2.91%31.780.26
02/011,5591,5591,5401,558-0.06%3,80048億3512万+3.59%31.820.26
01/311,5351,5591,5351,559+1.56%6,40048億3823万+4.28%31.840.26
01/301,5681,5801,5351,535-2.04%18,00047億6374万+3.23%31.350.26
01/291,5581,5691,5531,567+0.58%1,40048億6305万+5.88%320.26
01/261,5271,5581,5251,558+0.91%2,50048億3512万+5.99%31.820.26
01/251,5021,5601,5021,544+1.25%3,30047億9168万+5.75%31.530.26
01/241,5441,5441,5161,525-1.29%2,20047億3271万+5.1%31.140.26
01/231,5001,5581,5001,545+3%6,50047億9478万+7.07%31.550.26
01/221,5401,5401,4951,500-2.85%10,40046億5513万+4.6%30.630.25
01/191,5571,5791,5351,544-1.53%8,20047億9168万+8.2%31.530.26
01/181,5401,5891,5271,568+1.82%4,00048億6616万+10.58%32.020.26
01/171,5511,5571,5311,540-0.77%3,40047億7926万+9.45%31.450.26
01/161,5461,5641,5461,552+0.39%5,20048億1650万+11.1%31.690.26
01/151,5451,5551,5401,546-0.06%3,80047億9788万+11.54%31.570.26
01/121,5601,5621,5251,547-0.58%5,30048億99万+12.43%31.590.26
01/111,5421,5791,5421,556+0.91%4,90048億2892万+13.91%31.780.26
01/101,5901,5901,5351,542-2.22%11,20047億8547万+13.8%31.490.26
01/091,4991,6281,4961,577+6.27%29,10048億9409万+17.34%32.210.26
01/051,4091,4871,4091,484+5.32%12,30046億547万+11.5%30.310.25
01/041,3851,4091,3851,409+1.73%2,90043億7271万+6.58%28.770.24
2023
12/291,3701,3901,3701,385+1.09%2,60042億9823万+5.32%28.280.23
12/281,3641,3771,3641,370-0.58%1,30042億5168万+4.58%27.980.23
12/271,3451,3781,3451,378+2.45%18,50042億7651万+5.59%28.140.23
12/261,3531,3551,3311,345-0.74%2,90041億7409万+3.46%27.470.23
12/251,3511,3591,3461,355+0.37%2,20042億513万+4.55%27.670.23
12/221,3511,3631,3471,350-0.81%3,90041億8961万+4.49%27.570.23
12/211,3261,3711,3261,361+1.04%2,70042億2375万+5.75%27.790.23
12/201,3261,3471,3151,347+1.74%4,10041億8030万+5.07%27.510.23
12/191,3111,3241,3111,324+0.68%50041億892万+3.68%27.040.22
12/181,3121,3151,3121,315-0.08%5,00040億8099万+3.22%26.850.22
12/151,3261,3261,3161,316-0.68%4,00040億8410万+3.38%26.880.22
12/141,3291,3331,3241,3250%2,80041億1203万+4.25%27.060.22
12/131,3371,3371,3251,325+0.61%2,50041億1203万+4.58%27.060.22
12/121,3001,3451,3001,317+0.92%11,10040億8720万+4.11%26.90.22
12/111,2681,3051,2681,305+0.77%4,10040億4996万+3.41%26.650.22
12/081,2891,3041,2891,295+0.39%2,60040億1892万+2.78%26.450.22
12/071,2971,3101,2811,290-0.54%4,20040億341万+2.54%26.340.22
12/061,2931,3041,2931,297+0.39%2,00040億2513万+3.26%26.490.22
12/051,2821,2951,2821,292+0.86%1,80040億961万+3.03%26.380.22
12/041,2861,2931,2811,281-0.31%90039億7548万+2.15%26.160.21
12/011,2631,2911,2631,285+1.5%3,00039億8789万+2.47%26.240.22
11/301,2541,2661,2541,266+0.96%3,20039億2892万+0.88%25.850.21
11/291,2641,2641,2491,254+0.16%1,30038億9168万-0.24%25.610.21
11/281,2481,2611,2411,252+0.32%1,30038億8548万-0.4%25.570.21
11/271,2521,2601,2371,248-0.32%3,90038億7306万-0.87%25.490.21
11/241,2601,2671,2521,252-0.56%2,00038億8548万-0.56%25.570.21
11/221,2501,2591,2501,259+0.88%1,70039億720万-0.08%25.710.21
11/211,2471,2501,2471,248+0.08%60038億7306万-0.95%25.490.21
11/201,2431,2501,2431,247+0.48%90038億6996万-1.11%25.470.21
11/171,2401,2541,2351,241+1.14%1,80038億5134万-1.66%25.340.21
11/161,2341,2381,2271,227-0.57%3,60038億789万-2.93%25.060.21
11/151,2261,2451,2261,234+0.41%3,60038億2962万-2.53%25.20.21
11/141,2701,2701,2131,229-2.38%6,30038億1410万-3.08%25.10.21
11/131,2751,2751,2521,259-1.25%2,90039億720万-0.87%25.710.21
11/101,2611,2751,2531,275+1.11%4,20039億5686万+0.39%26.040.21
11/091,2581,2701,2531,261+1.04%4,20039億1341万-0.63%25.750.21
11/081,2551,2551,2441,248-0.24%3,30038億7306万-1.81%25.490.21
11/071,2481,2521,2481,251-0.08%3,80038億8237万-1.88%25.550.21
11/061,2481,2551,2461,252+0.32%5,70038億8548万-2.03%25.570.21
11/021,2461,2581,2461,248-0.08%3,80038億7306万-2.73%25.490.21
11/011,2491,2491,2491,249+0.32%20038億7617万-3.1%25.510.21
10/311,2431,2541,2351,245+0.48%6,40038億6375万-3.86%25.430.21
10/301,3081,3081,2391,239-5.28%18,10038億4513万-4.69%25.30.21
10/271,2741,3381,2741,308+2.35%3,00040億5927万+0.23%26.710.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,560
356
4/20
2,780
278
11/27
3,200
32,000
12/11
41.3832.310.710.56--0.66倍
3/31
2011年
3月期
3,370
337
4/12
2,310
231
3/15
7,500
75,000
2/25
38.4226.330.680.47113億3472万77億6950万0.56倍
3/31
2012年
3月期
3,000
300
3/23

300
3/22
2,300
230
11/30
56,300
563,000
1/31
17.7313.590.60.46100億9026万77億3586万0.55倍
3/30
2013年
3月期
2,890
289
3/25
2,310
231
11/13
15,100
151,000
3/25
27.0521.620.560.4597億2028万77億6950万0.52倍
3/29
2014年
3月期
2,870
287
1/22
2,500
250
6/7

250
4/3
18,600
186,000
2/5
赤字赤字0.530.4696億5301万84億855万0.48倍
3/31
2015年
3月期
2,980
298
3/17
2,490
249
4/14
22,900
229,000
3/17
赤字赤字0.530.4494億2699万83億7491万0.47倍
3/31
2016年
3月期
2,850
285
4/1
2,010
201
2/24
20,300
203,000
4/1
45.9232.390.530.3890億1574万63億5847万0.41倍
3/31
2017年
3月期
2,940
294
1/10
1,730
173
6/24
915,500
9,155,000
1/10
29.3917.30.530.3193億45万54億7271万0.48倍
3/31
2018年
3月期
2,900
3/1
2,300
2/6
147,500
3/1
41.3632.810.510.491億7391万72億7586万0.43倍
3/30
2019年
3月期
2,550
5/8
1,605
12/25
15,100
6/12
71.6545.10.460.2980億6672万49億8098万0.42倍
3/29
2020年
3月期
2,382
4/18
930
3/13
21,600
4/1
赤字赤字0.480.1973億9234万28億8618万0.28倍
3/31
2021年
3月期
1,842
9/30
1,296
4/6
7,200
5/15
7.064.970.320.2357億1649万40億2203万0.32倍
3/31
2022年
3月期
1,800
4/19

4/16
1,347
1/14
6,300
1/27
111.1183.150.320.2455億8615万41億8030万0.27倍
3/31
2023年
3月期
1,450
4/4

4/1
1,143
11/4
15,500
2/2
9.117.180.260.244億9995万35億4720万0.22倍
3/31
最新1,670
2024/3/27
1,60034.1
予想
0.28
実績
51億8271万-