PBR
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.55倍
- 2013年3月29日
- 0.52倍
- 2014年3月31日
- 0.48倍
- 2015年3月31日
- 0.47倍
- 2016年3月31日
- 0.41倍
- 2017年3月31日
- 0.48倍
- 2018年3月30日
- 0.43倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.28倍
- 2021年3月31日
- 0.32倍
- 2022年3月31日
- 0.27倍
- 2023年3月31日
- 0.22倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,658 | 1,670 | 1,649 | 1,670 | +0.72% | 1,600 | 51億8271万 | +2.39% | 34.1 | 0.28 |
03/26 | 1,649 | 1,658 | 1,644 | 1,658 | -0.12% | 1,500 | 51億4547万 | +1.53% | 33.86 | 0.28 |
03/25 | 1,688 | 1,693 | 1,660 | 1,660 | -3.09% | 4,800 | 51億5167万 | +1.59% | 33.9 | 0.28 |
03/22 | 1,697 | 1,714 | 1,674 | 1,713 | +1% | 6,400 | 53億1615万 | +5.03% | 34.98 | 0.29 |
03/21 | 1,665 | 1,696 | 1,661 | 1,696 | +1.74% | 3,300 | 52億6340万 | +4.31% | 34.64 | 0.28 |
03/19 | 1,647 | 1,667 | 1,631 | 1,667 | -0.18% | 1,700 | 51億7340万 | +2.71% | 34.04 | 0.28 |
03/18 | 1,629 | 1,689 | 1,629 | 1,670 | +3.15% | 7,200 | 51億8271万 | +3.15% | 34.1 | 0.28 |
03/15 | 1,605 | 1,619 | 1,605 | 1,619 | +0.87% | 2,900 | 50億2443万 | +0.25% | 33.06 | 0.27 |
03/14 | 1,606 | 1,611 | 1,579 | 1,605 | +0.25% | 4,500 | 49億8098万 | -0.43% | 32.78 | 0.27 |
03/13 | 1,609 | 1,610 | 1,590 | 1,601 | +0.44% | 2,100 | 49億6857万 | -0.56% | 32.7 | 0.27 |
03/12 | 1,594 | 1,594 | 1,594 | 1,594 | 0% | 200 | 49億4685万 | -0.87% | 32.55 | 0.27 |
03/11 | 1,577 | 1,599 | 1,577 | 1,594 | +0.82% | 3,400 | 49億4685万 | -0.81% | 32.55 | 0.27 |
03/08 | 1,580 | 1,600 | 1,580 | 1,581 | -0.06% | 2,900 | 49億650万 | -1.5% | 32.29 | 0.27 |
03/07 | 1,598 | 1,600 | 1,576 | 1,582 | -1.06% | 2,100 | 49億961万 | -1.43% | 32.31 | 0.27 |
03/06 | 1,580 | 1,599 | 1,580 | 1,599 | +0.38% | 1,200 | 49億6236万 | -0.25% | 32.65 | 0.27 |
03/05 | 1,570 | 1,593 | 1,570 | 1,593 | +0.57% | 900 | 49億4374万 | -0.5% | 32.53 | 0.27 |
03/04 | 1,592 | 1,602 | 1,584 | 1,584 | -1.06% | 4,300 | 49億1581万 | -1% | 32.35 | 0.27 |
03/01 | 1,586 | 1,605 | 1,586 | 1,601 | +0.88% | 4,200 | 49億6857万 | +0.19% | 32.7 | 0.27 |
02/29 | 1,602 | 1,602 | 1,587 | 1,587 | -0.81% | 4,100 | 49億2512万 | -0.5% | 32.41 | 0.27 |
02/28 | 1,621 | 1,633 | 1,598 | 1,600 | -1.11% | 3,600 | 49億6547万 | +0.38% | 32.67 | 0.27 |
02/27 | 1,630 | 1,630 | 1,601 | 1,618 | -0.98% | 4,100 | 50億2133万 | +1.76% | 33.04 | 0.27 |
02/26 | 1,730 | 1,730 | 1,616 | 1,634 | -2.85% | 5,400 | 50億7098万 | +2.96% | 33.37 | 0.27 |
02/22 | 1,681 | 1,700 | 1,670 | 1,682 | +0.66% | 3,200 | 52億1995万 | +6.19% | 34.35 | 0.28 |
02/21 | 1,680 | 1,718 | 1,670 | 1,671 | -0.83% | 1,700 | 51億8581万 | +5.89% | 34.12 | 0.28 |
02/20 | 1,739 | 1,739 | 1,670 | 1,685 | -3.11% | 6,300 | 52億2926万 | +7.05% | 34.41 | 0.28 |
02/19 | 1,669 | 1,749 | 1,669 | 1,739 | +4.19% | 8,800 | 53億9684万 | +10.91% | 35.51 | 0.29 |
02/16 | 1,591 | 1,698 | 1,591 | 1,669 | +5.5% | 7,700 | 51億7960万 | +6.99% | 34.08 | 0.28 |
02/15 | 1,586 | 1,620 | 1,577 | 1,582 | -0.25% | 7,500 | 49億961万 | +1.67% | 32.31 | 0.27 |
02/14 | 1,581 | 1,615 | 1,581 | 1,586 | -2.1% | 4,100 | 49億2202万 | +2.06% | 32.39 | 0.27 |
02/13 | 1,584 | 1,649 | 1,584 | 1,620 | +2.73% | 6,100 | 50億2754万 | +4.25% | 33.08 | 0.27 |
02/09 | 1,571 | 1,632 | 1,551 | 1,577 | +0.96% | 9,400 | 48億9409万 | +1.87% | 32.21 | 0.26 |
02/08 | 1,543 | 1,568 | 1,543 | 1,562 | +0.26% | 800 | 48億4754万 | +1.3% | 31.9 | 0.26 |
02/07 | 1,561 | 1,586 | 1,549 | 1,558 | -0.19% | 5,300 | 48億3512万 | +1.5% | 31.82 | 0.26 |
02/06 | 1,538 | 1,577 | 1,538 | 1,561 | +0.64% | 3,300 | 48億4443万 | +2.23% | 31.88 | 0.26 |
02/05 | 1,556 | 1,570 | 1,550 | 1,551 | -0.32% | 4,500 | 48億1340万 | +2.04% | 31.67 | 0.26 |
02/02 | 1,550 | 1,563 | 1,548 | 1,556 | -0.13% | 1,700 | 48億2892万 | +2.91% | 31.78 | 0.26 |
02/01 | 1,559 | 1,559 | 1,540 | 1,558 | -0.06% | 3,800 | 48億3512万 | +3.59% | 31.82 | 0.26 |
01/31 | 1,535 | 1,559 | 1,535 | 1,559 | +1.56% | 6,400 | 48億3823万 | +4.28% | 31.84 | 0.26 |
01/30 | 1,568 | 1,580 | 1,535 | 1,535 | -2.04% | 18,000 | 47億6374万 | +3.23% | 31.35 | 0.26 |
01/29 | 1,558 | 1,569 | 1,553 | 1,567 | +0.58% | 1,400 | 48億6305万 | +5.88% | 32 | 0.26 |
01/26 | 1,527 | 1,558 | 1,525 | 1,558 | +0.91% | 2,500 | 48億3512万 | +5.99% | 31.82 | 0.26 |
01/25 | 1,502 | 1,560 | 1,502 | 1,544 | +1.25% | 3,300 | 47億9168万 | +5.75% | 31.53 | 0.26 |
01/24 | 1,544 | 1,544 | 1,516 | 1,525 | -1.29% | 2,200 | 47億3271万 | +5.1% | 31.14 | 0.26 |
01/23 | 1,500 | 1,558 | 1,500 | 1,545 | +3% | 6,500 | 47億9478万 | +7.07% | 31.55 | 0.26 |
01/22 | 1,540 | 1,540 | 1,495 | 1,500 | -2.85% | 10,400 | 46億5513万 | +4.6% | 30.63 | 0.25 |
01/19 | 1,557 | 1,579 | 1,535 | 1,544 | -1.53% | 8,200 | 47億9168万 | +8.2% | 31.53 | 0.26 |
01/18 | 1,540 | 1,589 | 1,527 | 1,568 | +1.82% | 4,000 | 48億6616万 | +10.58% | 32.02 | 0.26 |
01/17 | 1,551 | 1,557 | 1,531 | 1,540 | -0.77% | 3,400 | 47億7926万 | +9.45% | 31.45 | 0.26 |
01/16 | 1,546 | 1,564 | 1,546 | 1,552 | +0.39% | 5,200 | 48億1650万 | +11.1% | 31.69 | 0.26 |
01/15 | 1,545 | 1,555 | 1,540 | 1,546 | -0.06% | 3,800 | 47億9788万 | +11.54% | 31.57 | 0.26 |
01/12 | 1,560 | 1,562 | 1,525 | 1,547 | -0.58% | 5,300 | 48億99万 | +12.43% | 31.59 | 0.26 |
01/11 | 1,542 | 1,579 | 1,542 | 1,556 | +0.91% | 4,900 | 48億2892万 | +13.91% | 31.78 | 0.26 |
01/10 | 1,590 | 1,590 | 1,535 | 1,542 | -2.22% | 11,200 | 47億8547万 | +13.8% | 31.49 | 0.26 |
01/09 | 1,499 | 1,628 | 1,496 | 1,577 | +6.27% | 29,100 | 48億9409万 | +17.34% | 32.21 | 0.26 |
01/05 | 1,409 | 1,487 | 1,409 | 1,484 | +5.32% | 12,300 | 46億547万 | +11.5% | 30.31 | 0.25 |
01/04 | 1,385 | 1,409 | 1,385 | 1,409 | +1.73% | 2,900 | 43億7271万 | +6.58% | 28.77 | 0.24 |
2023 | ||||||||||
12/29 | 1,370 | 1,390 | 1,370 | 1,385 | +1.09% | 2,600 | 42億9823万 | +5.32% | 28.28 | 0.23 |
12/28 | 1,364 | 1,377 | 1,364 | 1,370 | -0.58% | 1,300 | 42億5168万 | +4.58% | 27.98 | 0.23 |
12/27 | 1,345 | 1,378 | 1,345 | 1,378 | +2.45% | 18,500 | 42億7651万 | +5.59% | 28.14 | 0.23 |
12/26 | 1,353 | 1,355 | 1,331 | 1,345 | -0.74% | 2,900 | 41億7409万 | +3.46% | 27.47 | 0.23 |
12/25 | 1,351 | 1,359 | 1,346 | 1,355 | +0.37% | 2,200 | 42億513万 | +4.55% | 27.67 | 0.23 |
12/22 | 1,351 | 1,363 | 1,347 | 1,350 | -0.81% | 3,900 | 41億8961万 | +4.49% | 27.57 | 0.23 |
12/21 | 1,326 | 1,371 | 1,326 | 1,361 | +1.04% | 2,700 | 42億2375万 | +5.75% | 27.79 | 0.23 |
12/20 | 1,326 | 1,347 | 1,315 | 1,347 | +1.74% | 4,100 | 41億8030万 | +5.07% | 27.51 | 0.23 |
12/19 | 1,311 | 1,324 | 1,311 | 1,324 | +0.68% | 500 | 41億892万 | +3.68% | 27.04 | 0.22 |
12/18 | 1,312 | 1,315 | 1,312 | 1,315 | -0.08% | 5,000 | 40億8099万 | +3.22% | 26.85 | 0.22 |
12/15 | 1,326 | 1,326 | 1,316 | 1,316 | -0.68% | 4,000 | 40億8410万 | +3.38% | 26.88 | 0.22 |
12/14 | 1,329 | 1,333 | 1,324 | 1,325 | 0% | 2,800 | 41億1203万 | +4.25% | 27.06 | 0.22 |
12/13 | 1,337 | 1,337 | 1,325 | 1,325 | +0.61% | 2,500 | 41億1203万 | +4.58% | 27.06 | 0.22 |
12/12 | 1,300 | 1,345 | 1,300 | 1,317 | +0.92% | 11,100 | 40億8720万 | +4.11% | 26.9 | 0.22 |
12/11 | 1,268 | 1,305 | 1,268 | 1,305 | +0.77% | 4,100 | 40億4996万 | +3.41% | 26.65 | 0.22 |
12/08 | 1,289 | 1,304 | 1,289 | 1,295 | +0.39% | 2,600 | 40億1892万 | +2.78% | 26.45 | 0.22 |
12/07 | 1,297 | 1,310 | 1,281 | 1,290 | -0.54% | 4,200 | 40億341万 | +2.54% | 26.34 | 0.22 |
12/06 | 1,293 | 1,304 | 1,293 | 1,297 | +0.39% | 2,000 | 40億2513万 | +3.26% | 26.49 | 0.22 |
12/05 | 1,282 | 1,295 | 1,282 | 1,292 | +0.86% | 1,800 | 40億961万 | +3.03% | 26.38 | 0.22 |
12/04 | 1,286 | 1,293 | 1,281 | 1,281 | -0.31% | 900 | 39億7548万 | +2.15% | 26.16 | 0.21 |
12/01 | 1,263 | 1,291 | 1,263 | 1,285 | +1.5% | 3,000 | 39億8789万 | +2.47% | 26.24 | 0.22 |
11/30 | 1,254 | 1,266 | 1,254 | 1,266 | +0.96% | 3,200 | 39億2892万 | +0.88% | 25.85 | 0.21 |
11/29 | 1,264 | 1,264 | 1,249 | 1,254 | +0.16% | 1,300 | 38億9168万 | -0.24% | 25.61 | 0.21 |
11/28 | 1,248 | 1,261 | 1,241 | 1,252 | +0.32% | 1,300 | 38億8548万 | -0.4% | 25.57 | 0.21 |
11/27 | 1,252 | 1,260 | 1,237 | 1,248 | -0.32% | 3,900 | 38億7306万 | -0.87% | 25.49 | 0.21 |
11/24 | 1,260 | 1,267 | 1,252 | 1,252 | -0.56% | 2,000 | 38億8548万 | -0.56% | 25.57 | 0.21 |
11/22 | 1,250 | 1,259 | 1,250 | 1,259 | +0.88% | 1,700 | 39億720万 | -0.08% | 25.71 | 0.21 |
11/21 | 1,247 | 1,250 | 1,247 | 1,248 | +0.08% | 600 | 38億7306万 | -0.95% | 25.49 | 0.21 |
11/20 | 1,243 | 1,250 | 1,243 | 1,247 | +0.48% | 900 | 38億6996万 | -1.11% | 25.47 | 0.21 |
11/17 | 1,240 | 1,254 | 1,235 | 1,241 | +1.14% | 1,800 | 38億5134万 | -1.66% | 25.34 | 0.21 |
11/16 | 1,234 | 1,238 | 1,227 | 1,227 | -0.57% | 3,600 | 38億789万 | -2.93% | 25.06 | 0.21 |
11/15 | 1,226 | 1,245 | 1,226 | 1,234 | +0.41% | 3,600 | 38億2962万 | -2.53% | 25.2 | 0.21 |
11/14 | 1,270 | 1,270 | 1,213 | 1,229 | -2.38% | 6,300 | 38億1410万 | -3.08% | 25.1 | 0.21 |
11/13 | 1,275 | 1,275 | 1,252 | 1,259 | -1.25% | 2,900 | 39億720万 | -0.87% | 25.71 | 0.21 |
11/10 | 1,261 | 1,275 | 1,253 | 1,275 | +1.11% | 4,200 | 39億5686万 | +0.39% | 26.04 | 0.21 |
11/09 | 1,258 | 1,270 | 1,253 | 1,261 | +1.04% | 4,200 | 39億1341万 | -0.63% | 25.75 | 0.21 |
11/08 | 1,255 | 1,255 | 1,244 | 1,248 | -0.24% | 3,300 | 38億7306万 | -1.81% | 25.49 | 0.21 |
11/07 | 1,248 | 1,252 | 1,248 | 1,251 | -0.08% | 3,800 | 38億8237万 | -1.88% | 25.55 | 0.21 |
11/06 | 1,248 | 1,255 | 1,246 | 1,252 | +0.32% | 5,700 | 38億8548万 | -2.03% | 25.57 | 0.21 |
11/02 | 1,246 | 1,258 | 1,246 | 1,248 | -0.08% | 3,800 | 38億7306万 | -2.73% | 25.49 | 0.21 |
11/01 | 1,249 | 1,249 | 1,249 | 1,249 | +0.32% | 200 | 38億7617万 | -3.1% | 25.51 | 0.21 |
10/31 | 1,243 | 1,254 | 1,235 | 1,245 | +0.48% | 6,400 | 38億6375万 | -3.86% | 25.43 | 0.21 |
10/30 | 1,308 | 1,308 | 1,239 | 1,239 | -5.28% | 18,100 | 38億4513万 | -4.69% | 25.3 | 0.21 |
10/27 | 1,274 | 1,338 | 1,274 | 1,308 | +2.35% | 3,000 | 40億5927万 | +0.23% | 26.71 | 0.22 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,560 356 4/20 | 2,780 278 11/27 | 3,200 32,000 12/11 | 41.38 | 32.31 | 0.71 | 0.56 | - | - | 0.66倍 3/31 |
2011年 3月期 | 3,370 337 4/12 | 2,310 231 3/15 | 7,500 75,000 2/25 | 38.42 | 26.33 | 0.68 | 0.47 | 113億3472万 | 77億6950万 | 0.56倍 3/31 |
2012年 3月期 | 3,000 300 3/23 300 3/22 | 2,300 230 11/30 | 56,300 563,000 1/31 | 17.73 | 13.59 | 0.6 | 0.46 | 100億9026万 | 77億3586万 | 0.55倍 3/30 |
2013年 3月期 | 2,890 289 3/25 | 2,310 231 11/13 | 15,100 151,000 3/25 | 27.05 | 21.62 | 0.56 | 0.45 | 97億2028万 | 77億6950万 | 0.52倍 3/29 |
2014年 3月期 | 2,870 287 1/22 | 2,500 250 6/7 250 4/3 | 18,600 186,000 2/5 | 赤字 | 赤字 | 0.53 | 0.46 | 96億5301万 | 84億855万 | 0.48倍 3/31 |
2015年 3月期 | 2,980 298 3/17 | 2,490 249 4/14 | 22,900 229,000 3/17 | 赤字 | 赤字 | 0.53 | 0.44 | 94億2699万 | 83億7491万 | 0.47倍 3/31 |
2016年 3月期 | 2,850 285 4/1 | 2,010 201 2/24 | 20,300 203,000 4/1 | 45.92 | 32.39 | 0.53 | 0.38 | 90億1574万 | 63億5847万 | 0.41倍 3/31 |
2017年 3月期 | 2,940 294 1/10 | 1,730 173 6/24 | 915,500 9,155,000 1/10 | 29.39 | 17.3 | 0.53 | 0.31 | 93億45万 | 54億7271万 | 0.48倍 3/31 |
2018年 3月期 | 2,900 3/1 | 2,300 2/6 | 147,500 3/1 | 41.36 | 32.81 | 0.51 | 0.4 | 91億7391万 | 72億7586万 | 0.43倍 3/30 |
2019年 3月期 | 2,550 5/8 | 1,605 12/25 | 15,100 6/12 | 71.65 | 45.1 | 0.46 | 0.29 | 80億6672万 | 49億8098万 | 0.42倍 3/29 |
2020年 3月期 | 2,382 4/18 | 930 3/13 | 21,600 4/1 | 赤字 | 赤字 | 0.48 | 0.19 | 73億9234万 | 28億8618万 | 0.28倍 3/31 |
2021年 3月期 | 1,842 9/30 | 1,296 4/6 | 7,200 5/15 | 7.06 | 4.97 | 0.32 | 0.23 | 57億1649万 | 40億2203万 | 0.32倍 3/31 |
2022年 3月期 | 1,800 4/19 4/16 | 1,347 1/14 | 6,300 1/27 | 111.11 | 83.15 | 0.32 | 0.24 | 55億8615万 | 41億8030万 | 0.27倍 3/31 |
2023年 3月期 | 1,450 4/4 4/1 | 1,143 11/4 | 15,500 2/2 | 9.11 | 7.18 | 0.26 | 0.2 | 44億9995万 | 35億4720万 | 0.22倍 3/31 |
最新 | 1,670 2024/3/27 | 1,600 | 34.1 予想 | 0.28 実績 | 51億8271万 | - |