ZACROS（7917）のPER（株価収益率）の推移
- 2010年3月31日
- 11.1倍
- 2011年3月31日
- 8倍
- 2012年3月30日
- 8.35倍
- 2013年3月29日
- 9.92倍
- 2014年3月31日
- 10.36倍
- 2015年3月31日
- 12.51倍
- 2016年3月31日
- 10.3倍
- 2017年3月31日
- 21.66倍
- 2018年3月30日
- 13.39倍
- 2019年3月29日
- 10.46倍
- 2020年3月31日
- 10.44倍
- 2021年3月31日
- 11.77倍
- 2022年3月31日
- 9.27倍
- 2023年3月31日
- 12.45倍
- 2024年3月29日
- 17.96倍
- 2025年3月31日
- 11.59倍
2025/10/31～2026/04/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 1,339 | 1,344 | 1,312 | 1,344 | +5.08% | 131,200 | 1035億8347万 | -1.97% | 12.89 | 1.04 |
| 03/31 | 1,266 | 1,300 | 1,258 | 1,279 | -1.31% | 160,300 | 985億7386万 | -7.05% | 12.27 | 0.99 |
| 03/30 | 1,259 | 1,310 | 1,259 | 1,296 | -3.07% | 331,900 | 998億8406万 | -6.15% | 12.43 | 1 |
| 03/27 | 1,326 | 1,344 | 1,309 | 1,337 | +0.68% | 445,200 | 1030億4398万 | -3.6% | 12.83 | 1.03 |
| 03/26 | 1,329 | 1,336 | 1,311 | 1,328 | +0.23% | 234,400 | 1023億5034万 | -4.46% | 12.74 | 1.02 |
| 03/25 | 1,348 | 1,349 | 1,322 | 1,325 | +2.24% | 215,300 | 1021億1912万 | -4.88% | 12.71 | 1.02 |
| 03/24 | 1,295 | 1,305 | 1,280 | 1,296 | +2.86% | 200,100 | 998億8406万 | -7.16% | 12.43 | 1 |
| 03/23 | 1,279 | 1,284 | 1,250 | 1,260 | -3.74% | 287,100 | 971億951万 | -9.87% | 12.09 | 0.97 |
| 03/19 | 1,344 | 1,349 | 1,309 | 1,309 | -5.28% | 137,100 | 1008億8599万 | -6.77% | 12.56 | 1.01 |
| 03/18 | 1,354 | 1,382 | 1,344 | 1,382 | +3.44% | 158,300 | 1065億1217万 | -1.85% | 13.26 | 1.07 |
| 03/17 | 1,365 | 1,378 | 1,336 | 1,336 | -1.18% | 121,200 | 1029億6690万 | -5.05% | 12.82 | 1.03 |
| 03/16 | 1,338 | 1,355 | 1,334 | 1,352 | +0.9% | 160,500 | 1042億4万 | -3.98% | 12.97 | 1.04 |
| 03/13 | 1,348 | 1,360 | 1,337 | 1,340 | -1.18% | 170,200 | 1032億7519万 | -4.35% | 12.86 | 1.03 |
| 03/12 | 1,374 | 1,380 | 1,348 | 1,356 | -2.59% | 264,000 | 1045億833万 | -2.87% | 13.01 | 1.05 |
| 03/11 | 1,390 | 1,408 | 1,390 | 1,392 | +2.13% | 143,900 | 1072億8288万 | +0.22% | 13.35 | 1.07 |
| 03/10 | 1,357 | 1,376 | 1,348 | 1,363 | +2.71% | 180,700 | 1050億4782万 | -1.23% | 13.08 | 1.05 |
| 03/09 | 1,327 | 1,340 | 1,299 | 1,327 | -6.15% | 265,400 | 1022億7327万 | -3.28% | 12.73 | 1.02 |
| 03/06 | 1,394 | 1,416 | 1,385 | 1,414 | 0% | 128,000 | 1089億7845万 | +3.59% | 13.57 | 1.09 |
| 03/05 | 1,412 | 1,440 | 1,392 | 1,414 | +3.97% | 294,900 | 1089億7845万 | +4.43% | 13.57 | 1.09 |
| 03/04 | 1,400 | 1,423 | 1,338 | 1,360 | -6.08% | 343,800 | 1048億1661万 | +1.12% | 13.05 | 1.05 |
| 03/03 | 1,491 | 1,514 | 1,448 | 1,448 | -4.61% | 364,400 | 1115億9886万 | +8.22% | 13.89 | 1.12 |
| 03/02 | 1,534 | 1,534 | 1,490 | 1,518 | -1.56% | 308,200 | 1169億9383万 | +14.31% | 14.56 | 1.17 |
| 02/27 | 1,473 | 1,548 | 1,468 | 1,542 | +3.98% | 327,800 | 1188億4354万 | +17.17% | 14.79 | 1.19 |
| 02/26 | 1,499 | 1,502 | 1,470 | 1,483 | +0.41% | 226,400 | 1142億9635万 | +13.9% | 14.23 | 1.14 |
| 02/25 | 1,495 | 1,512 | 1,474 | 1,477 | -0.07% | 205,600 | 1138億3392万 | +14.5% | 14.17 | 1.14 |
| 02/24 | 1,424 | 1,484 | 1,417 | 1,478 | +5.35% | 195,700 | 1139億1099万 | +15.56% | 14.18 | 1.14 |
| 02/20 | 1,409 | 1,417 | 1,400 | 1,403 | -1.82% | 110,000 | 1081億3066万 | +10.65% | 13.46 | 1.08 |
| 02/19 | 1,420 | 1,429 | 1,410 | 1,429 | +0.56% | 113,700 | 1101億3451万 | +13.41% | 13.71 | 1.1 |
| 02/18 | 1,420 | 1,426 | 1,404 | 1,421 | +1.5% | 104,600 | 1095億1794万 | +13.68% | 13.63 | 1.1 |
| 02/17 | 1,396 | 1,415 | 1,385 | 1,400 | +0.29% | 109,300 | 1078億9945万 | +12.9% | 13.43 | 1.08 |
| 02/16 | 1,373 | 1,403 | 1,361 | 1,396 | +2.87% | 167,100 | 1075億9117万 | +13.5% | 13.39 | 1.08 |
| 02/13 | 1,406 | 1,408 | 1,356 | 1,357 | -3.42% | 166,100 | 1045億8540万 | +11.23% | 13.02 | 1.05 |
| 02/12 | 1,397 | 1,417 | 1,387 | 1,405 | -0.71% | 211,700 | 1082億8481万 | +15.92% | 13.48 | 1.08 |
| 02/10 | 1,367 | 1,416 | 1,364 | 1,415 | +4.66% | 340,700 | 1090億5552万 | +17.72% | 13.57 | 1.09 |
| 02/09 | 1,360 | 1,365 | 1,326 | 1,352 | -0.37% | 375,400 | 1042億4万 | +13.42% | 12.97 | 1.04 |
| 02/06 | 1,285 | 1,381 | 1,276 | 1,357 | +14.51% | 1,134,500 | 1045億8540万 | +14.61% | 13.02 | 1.05 |
| 02/05 | 1,225 | 1,225 | 1,181 | 1,185 | -1.9% | 214,900 | 913億2918万 | +0.77% | 11.37 | 0.91 |
| 02/04 | 1,197 | 1,212 | 1,190 | 1,208 | +1.34% | 203,900 | 931億181万 | +2.81% | 11.59 | 0.93 |
| 02/03 | 1,162 | 1,194 | 1,160 | 1,192 | +3.11% | 139,900 | 918億6867万 | +1.62% | 11.44 | 0.92 |
| 02/02 | 1,172 | 1,186 | 1,152 | 1,156 | -0.69% | 143,300 | 890億9412万 | -1.2% | 11.09 | 0.89 |
| 01/30 | 1,155 | 1,173 | 1,146 | 1,164 | +1.48% | 195,600 | 897億1069万 | -0.51% | 11.17 | 0.9 |
| 01/29 | 1,147 | 1,152 | 1,126 | 1,147 | 0% | 131,800 | 884億48万 | -1.97% | 11 | 0.88 |
| 01/28 | 1,161 | 1,161 | 1,147 | 1,147 | -2.3% | 221,400 | 884億48万 | -1.97% | 11 | 0.88 |
| 01/27 | 1,164 | 1,174 | 1,155 | 1,174 | -0.93% | 206,100 | 904億8140万 | +0.34% | 11.26 | 0.91 |
| 01/26 | 1,187 | 1,191 | 1,176 | 1,185 | -1.58% | 142,400 | 913億2918万 | +1.37% | 11.37 | 0.91 |
| 01/23 | 1,215 | 1,217 | 1,197 | 1,204 | -0.66% | 125,800 | 927億9353万 | +3.08% | 11.55 | 0.93 |
| 01/22 | 1,196 | 1,217 | 1,195 | 1,212 | +1.17% | 132,600 | 934億1010万 | +3.86% | 11.63 | 0.93 |
| 01/21 | 1,180 | 1,199 | 1,173 | 1,198 | +0.59% | 95,100 | 923億3110万 | +2.92% | 11.49 | 0.92 |
| 01/20 | 1,224 | 1,224 | 1,191 | 1,191 | -1.57% | 132,400 | 917億9160万 | +2.5% | 11.43 | 0.92 |
| 01/19 | 1,204 | 1,215 | 1,197 | 1,210 | +0.83% | 80,800 | 932億5595万 | +4.22% | 11.61 | 0.93 |
| 01/16 | 1,181 | 1,200 | 1,180 | 1,200 | +0.84% | 166,800 | 924億8524万 | +3.63% | 11.51 | 0.93 |
| 01/15 | 1,182 | 1,195 | 1,179 | 1,190 | +0.08% | 88,600 | 917億1453万 | +2.94% | 11.42 | 0.92 |
| 01/14 | 1,161 | 1,189 | 1,161 | 1,189 | +2.24% | 115,400 | 916億3746万 | +3.03% | 11.41 | 0.92 |
| 01/13 | 1,163 | 1,172 | 1,150 | 1,163 | +1.13% | 138,500 | 896億3361万 | +0.95% | 11.16 | 0.9 |
| 01/09 | 1,155 | 1,162 | 1,148 | 1,150 | -0.26% | 77,600 | 886億3169万 | 0% | 11.03 | 0.89 |
| 01/08 | 1,158 | 1,159 | 1,149 | 1,153 | -0.26% | 96,100 | 888億6290万 | +0.17% | 11.06 | 0.89 |
| 01/07 | 1,149 | 1,158 | 1,136 | 1,156 | +0.35% | 147,400 | 890億9412万 | +0.43% | 11.09 | 0.89 |
| 01/06 | 1,151 | 1,159 | 1,140 | 1,152 | -0.17% | 182,800 | 887億8583万 | 0% | 11.05 | 0.89 |
| 01/05 | 1,164 | 1,172 | 1,152 | 1,154 | -0.09% | 117,800 | 889億3998万 | +0.09% | 11.07 | 0.89 |
| 2025 | ||||||||||
| 12/30 | 1,160 | 1,163 | 1,153 | 1,155 | -0.6% | 78,000 | 890億1705万 | +0.26% | 11.08 | 0.9 |
| 12/29 | 1,158 | 1,164 | 1,152 | 1,162 | +0.35% | 113,900 | 895億5654万 | +0.96% | 11.15 | 0.9 |
| 12/26 | 1,160 | 1,164 | 1,152 | 1,158 | +0.35% | 101,800 | 892億4826万 | +0.7% | 11.11 | 0.9 |
| 12/25 | 1,155 | 1,159 | 1,140 | 1,154 | +1.41% | 109,300 | 889億3998万 | +0.61% | 11.07 | 0.9 |
| 12/24 | 1,149 | 1,151 | 1,130 | 1,138 | -1.3% | 86,400 | 877億684万 | -0.44% | 10.92 | 0.88 |
| 12/23 | 1,155 | 1,160 | 1,144 | 1,153 | +0.09% | 155,900 | 888億6290万 | +1.14% | 11.06 | 0.9 |
| 12/22 | 1,165 | 1,165 | 1,143 | 1,152 | +0.09% | 99,300 | 887億8583万 | +1.32% | 11.05 | 0.9 |
| 12/19 | 1,153 | 1,159 | 1,149 | 1,151 | -0.17% | 148,800 | 887億876万 | +1.41% | 11.04 | 0.89 |
| 12/18 | 1,153 | 1,161 | 1,142 | 1,153 | +0.35% | 102,200 | 888億6290万 | +1.86% | 11.06 | 0.9 |
| 12/17 | 1,163 | 1,164 | 1,142 | 1,149 | -0.95% | 132,600 | 885億5462万 | +1.77% | 11.02 | 0.89 |
| 12/16 | 1,163 | 1,167 | 1,148 | 1,160 | -0.26% | 102,600 | 894億240万 | +3.11% | 11.13 | 0.9 |
| 12/15 | 1,159 | 1,163 | 1,151 | 1,163 | +0.78% | 109,400 | 896億3361万 | +3.75% | 11.16 | 0.9 |
| 12/12 | 1,163 | 1,167 | 1,150 | 1,154 | +0.79% | 145,700 | 889億3998万 | +3.31% | 11.07 | 0.9 |
| 12/11 | 1,160 | 1,164 | 1,145 | 1,145 | -0.87% | 79,700 | 882億4634万 | +2.88% | 10.98 | 0.89 |
| 12/10 | 1,145 | 1,159 | 1,145 | 1,155 | +0.87% | 71,500 | 890億1705万 | +4.15% | 11.08 | 0.9 |
| 12/09 | 1,148 | 1,151 | 1,135 | 1,145 | -0.43% | 69,900 | 882億4634万 | +3.62% | 10.98 | 0.89 |
| 12/08 | 1,143 | 1,150 | 1,137 | 1,150 | +1.86% | 120,900 | 886億3169万 | +4.36% | 11.03 | 0.89 |
| 12/05 | 1,134 | 1,138 | 1,125 | 1,129 | -1.66% | 116,400 | 870億1320万 | +2.92% | 10.83 | 0.88 |
| 12/04 | 1,124 | 1,153 | 1,124 | 1,148 | +2.41% | 127,200 | 884億7755万 | +4.94% | 11.01 | 0.89 |
| 12/03 | 1,143 | 1,151 | 1,121 | 1,121 | -3.03% | 156,600 | 863億9663万 | +2.75% | 10.75 | 0.87 |
| 12/02 | 1,169 | 1,169 | 1,143 | 1,156 | -1.37% | 123,500 | 890億9412万 | +5.96% | 11.09 | 0.9 |
| 12/01 | 1,182 | 1,191 | 1,167 | 1,172 | -0.59% | 205,800 | 903億2725万 | +7.62% | 11.24 | 0.91 |
| 11/28 | 1,165 | 1,185 | 1,165 | 1,179 | +1.46% | 135,900 | 908億6675万 | +8.56% | 11.31 | 0.92 |
| 11/27 | 1,155 | 1,165 | 1,146 | 1,162 | +1.48% | 104,000 | 895億5654万 | +7.29% | 11.15 | 0.9 |
| 11/26 | 1,140 | 1,151 | 1,135 | 1,145 | +1.78% | 130,100 | 882億4634万 | +6.02% | 10.98 | 0.89 |
| 11/25 | 1,124 | 1,125 | 1,114 | 1,125 | +0.36% | 115,100 | 867億492万 | +4.36% | 10.79 | 0.87 |
| 11/21 | 1,082 | 1,121 | 1,082 | 1,121 | +3.51% | 243,100 | 863億9663万 | +4.18% | 10.75 | 0.87 |
| 11/20 | 1,078 | 1,088 | 1,073 | 1,083 | +2.36% | 105,100 | 834億6793万 | +0.84% | 10.39 | 0.84 |
| 11/19 | 1,071 | 1,078 | 1,056 | 1,058 | -1.21% | 114,100 | 815億4116万 | -1.49% | 10.15 | 0.82 |
| 11/18 | 1,075 | 1,078 | 1,059 | 1,071 | -1.02% | 103,000 | 825億4308万 | -0.28% | 10.27 | 0.83 |
| 11/17 | 1,091 | 1,096 | 1,082 | 1,082 | -0.37% | 89,100 | 833億9086万 | +0.74% | 10.38 | 0.84 |
| 11/14 | 1,077 | 1,092 | 1,073 | 1,086 | -0.37% | 76,900 | 836億9914万 | +1.02% | 10.42 | 0.84 |
| 11/13 | 1,078 | 1,090 | 1,077 | 1,090 | +2.06% | 91,700 | 840億743万 | +1.3% | 10.46 | 0.85 |
| 11/12 | 1,062 | 1,075 | 1,059 | 1,068 | +1.04% | 108,600 | 823億1187万 | -0.93% | 10.25 | 0.83 |
| 11/11 | 1,063 | 1,069 | 1,047 | 1,057 | -0.38% | 133,200 | 814億6408万 | -2.13% | 10.14 | 0.82 |
| 11/10 | 1,073 | 1,073 | 1,053 | 1,061 | -0.19% | 159,000 | 817億7237万 | -1.94% | 10.18 | 0.82 |
| 11/07 | 1,054 | 1,071 | 1,041 | 1,063 | +0.76% | 303,000 | 819億2651万 | -1.76% | 10.2 | 0.83 |
| 11/06 | 1,044 | 1,061 | 1,040 | 1,055 | +1.74% | 199,500 | 813億994万 | -2.31% | 10.12 | 0.82 |
| 11/05 | 1,053 | 1,063 | 1,023 | 1,037 | -2.9% | 155,800 | 799億2266万 | -3.98% | 9.95 | 0.81 |
| 11/04 | 1,061 | 1,077 | 1,052 | 1,068 | +1.23% | 193,100 | 823億1187万 | -1.11% | 10.25 | 0.83 |
| 10/31 | 1,047 | 1,055 | 1,036 | 1,055 | +1.25% | 185,400 | 813億994万 | -2.31% | 10.12 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 365 1,458 8/11 | 122 490 4/28 489 4/1 | 667,600 166,900 8/10 | 11.8 | 3.96 | 0.91 | 0.31 | - | - | 11.1倍 3/31 |
| 2011年 3月期 | 356 1,425 4/12 | 234 936 3/15 | 227,600 56,900 4/14 | 9.28 | 6.1 | 0.83 | 0.54 | 246億7068万 | 162億474万 | 8倍 3/31 |
| 2012年 3月期 | 346 1,384 9/30 | 256 1,025 4/13 | 554,400 138,600 8/5 | 8.47 | 6.27 | 0.75 | 0.56 | 239億6085万 | 177億4557万 | 8.35倍 3/30 |
| 2013年 3月期 | 613 2,450 1/7 | 313 1,252 4/5 | 2,345,600 586,400 1/31 | 10.58 | 5.41 | 1.18 | 0.6 | 424億1626万 | 216億7557万 | 9.92倍 3/29 |
| 2014年 3月期 | 894 3,575 5/21 | 513 2,052 4/2 | 973,600 243,400 8/9 | 13.79 | 7.92 | 1.54 | 0.88 | 688億8224万 | 395億3744万 | 10.36倍 3/31 |
| 2015年 3月期 | 985 3,940 7/22 | 628 2,512 4/15 | 840,000 210,000 5/12 | 13.84 | 8.82 | 1.51 | 0.97 | 759億1497万 | 484億61万 | 12.51倍 3/31 |
| 2016年 3月期 | 1,000 4,000 5/21 | 568 2,272 2/12 | 470,400 117,600 4/9 | 15.55 | 8.83 | 1.44 | 0.82 | 770億7104万 | 437億7635万 | 10.3倍 3/31 |
| 2017年 3月期 | 824 3,295 3/13 | 468 1,871 6/29 | 614,400 153,600 10/28 | 23.05 | 13.09 | 1.17 | 0.66 | 634億8726万 | 360億4997万 | 21.66倍 3/31 |
| 2018年 3月期 | 1,049 4,195 1/9 | 766 3,065 4/17 3,065 4/7 | 1,174,400 293,600 9/21 | 14.92 | 10.9 | 1.36 | 0.99 | 808億2825万 | 590億5568万 | 13.39倍 3/30 |
| 2019年 3月期 | 1,035 4,140 5/18 | 665 2,658 12/26 | 574,400 143,600 10/30 | 14.24 | 9.14 | 1.26 | 0.81 | 797億6852万 | 512億1370万 | 10.46倍 3/29 |
| 2020年 3月期 | 979 3,915 10/31 | 525 2,100 3/17 | 410,800 102,700 8/13 | 13.98 | 7.5 | 1.12 | 0.6 | 754億3328万 | 404億6229万 | 10.44倍 3/31 |
| 2021年 3月期 | 1,224 4,895 2/12 4,895 12/2 | 661 2,644 4/2 | 294,000 73,500 11/30 | 12.8 | 6.91 | 1.28 | 0.69 | 943億1568万 | 509億4395万 | 11.77倍 3/31 |
| 2022年 3月期 | 1,283 5,130 9/17 | 889 3,555 3/9 | 378,800 94,700 11/30 | 12.71 | 8.81 | 1.24 | 0.86 | 988億4360万 | 684億9688万 | 9.27倍 3/31 |
| 2023年 3月期 | 975 3,900 4/5 | 748 2,992 11/4 | 704,400 176,100 10/28 | 15.25 | 11.7 | 0.89 | 0.69 | 751億4426万 | 576億4913万 | 12.45倍 3/31 |
| 2024年 3月期 | 1,123 4,490 3/27 | 759 3,035 4/27 3,035 4/6 | 669,200 167,300 3/15 | 18.6 | 12.57 | 0.98 | 0.66 | 865億1224万 | 584億7765万 | 17.96倍 3/29 |
| 2025年 3月期 | 1,159 4,635 5/9 | 895 3,580 8/5 | 650,800 162,700 6/21 | 13.2 | 10.19 | 0.94 | 0.72 | 893億606万 | 689億7858万 | 11.59倍 3/31 |
| 最新 | 1,344 2026/4/1 | 131,200 | 12.89 予想 | 1.04 実績 | 1035億8347万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
