時価総額
- 2010年3月31日
- 24億2982万
- 2011年3月31日
- 17億2830万
- 2012年3月30日
- 21億8110万
- 2013年3月29日
- 27億1043万
- 2014年3月31日
- 22億9713万
- 2015年3月31日
- 25億7605万
- 2016年3月31日
- 24億4475万
- 2017年3月31日
- 24億6870万
- 2018年3月30日
- 31億4074万
- 2019年3月29日
- 26億4245万
- 2020年3月31日
- 19億8309万
- 2021年3月31日
- 26億3238万
- 2022年3月31日
- 26億7768万
- 2023年3月31日
- 25億9715万
- 2024年3月29日
- 31億3067万
- 2025年3月31日
- 34億1757万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,180 | 1,180 | 1,179 | 1,179 | -0.08% | 1,100 | 75億1907万 | -0.08% | 9.27 | 0.53 |
| 03/05 | 1,177 | 1,180 | 1,177 | 1,180 | +0.25% | 800 | 75億2545万 | 0% | 9.28 | 0.53 |
| 03/04 | 1,177 | 1,177 | 1,177 | 1,177 | -0.08% | 2,600 | 75億631万 | -0.34% | 9.26 | 0.53 |
| 03/03 | 1,177 | 1,186 | 1,177 | 1,178 | +0.08% | 6,900 | 75億1269万 | -0.25% | 9.26 | 0.53 |
| 03/02 | 1,176 | 1,177 | 1,176 | 1,177 | +0.09% | 3,800 | 75億631万 | -0.34% | 9.26 | 0.53 |
| 02/27 | 1,176 | 1,176 | 1,176 | 1,176 | -0.08% | 100 | 74億9994万 | -0.42% | 9.25 | 0.53 |
| 02/26 | 1,177 | 1,177 | 1,177 | 1,177 | +0.09% | 300 | 75億631万 | -0.42% | 9.26 | 0.53 |
| 02/25 | 1,176 | 1,176 | 1,176 | 1,176 | +0.09% | 3,000 | 74億9994万 | -0.51% | 9.25 | 0.53 |
| 02/24 | 1,177 | 1,177 | 1,175 | 1,175 | -0.17% | 300 | 74億9356万 | -0.59% | 9.24 | 0.53 |
| 02/20 | 1,177 | 1,177 | 1,177 | 1,177 | +0.09% | 3,200 | 75億631万 | -0.51% | 9.26 | 0.53 |
| 02/19 | 1,175 | 1,176 | 1,175 | 1,176 | +0.09% | 6,500 | 74億9994万 | -0.59% | 9.25 | 0.53 |
| 02/18 | 1,176 | 1,176 | 1,175 | 1,175 | 0% | 8,600 | 74億9356万 | -0.68% | 9.24 | 0.53 |
| 02/17 | 1,175 | 1,175 | 1,174 | 1,175 | 0% | 2,400 | 74億9356万 | -0.68% | 9.24 | 0.53 |
| 02/16 | 1,176 | 1,176 | 1,171 | 1,175 | +0.09% | 29,100 | 74億9356万 | -0.76% | 9.24 | 0.53 |
| 02/13 | 1,186 | 1,187 | 1,170 | 1,174 | -1.01% | 33,100 | 74億8718万 | -0.84% | 9.23 | 0.53 |
| 02/12 | 1,186 | 1,188 | 1,186 | 1,186 | +0.08% | 34,600 | 75億6371万 | +0.08% | 9.33 | 0.53 |
| 02/10 | 1,186 | 1,191 | 1,185 | 1,185 | 0% | 38,700 | 75億5733万 | +0.08% | 9.32 | 0.53 |
| 02/09 | 1,185 | 1,186 | 1,185 | 1,185 | 0% | 7,900 | 75億5733万 | +0.08% | 9.32 | 0.53 |
| 02/06 | 1,185 | 1,186 | 1,185 | 1,185 | 0% | 4,200 | 75億5733万 | +0.08% | 9.32 | 0.53 |
| 02/05 | 1,185 | 1,185 | 1,185 | 1,185 | -0.08% | 11,600 | 75億5733万 | +0.08% | 9.32 | 0.53 |
| 02/04 | 1,185 | 1,186 | 1,185 | 1,186 | 0% | 7,800 | 75億6371万 | +0.17% | 9.33 | 0.53 |
| 02/03 | 1,185 | 1,186 | 1,185 | 1,186 | 0% | 3,000 | 75億6371万 | +0.17% | 9.33 | 0.53 |
| 02/02 | 1,185 | 1,186 | 1,185 | 1,186 | +0.08% | 2,500 | 75億6371万 | +0.08% | 9.33 | 0.53 |
| 01/30 | 1,185 | 1,185 | 1,185 | 1,185 | -0.08% | 4,300 | 75億5733万 | +0.59% | 9.32 | 0.53 |
| 01/29 | 1,185 | 1,186 | 1,185 | 1,186 | +0.08% | 1,700 | 75億6371万 | +1.8% | 9.33 | 0.53 |
| 01/28 | 1,185 | 1,185 | 1,185 | 1,185 | 0% | 11,300 | 75億5733万 | +2.86% | 9.32 | 0.53 |
| 01/27 | 1,185 | 1,185 | 1,185 | 1,185 | 0% | 3,300 | 75億5733万 | +4.04% | 9.32 | 0.53 |
| 01/26 | 1,185 | 1,186 | 1,185 | 1,185 | 0% | 6,400 | 75億5733万 | +5.33% | 9.32 | 0.53 |
| 01/23 | 1,185 | 1,186 | 1,185 | 1,185 | +0.08% | 8,200 | 75億5733万 | +6.56% | 9.32 | 0.53 |
| 01/22 | 1,184 | 1,185 | 1,184 | 1,184 | 0% | 4,100 | 75億5096万 | +7.83% | 9.31 | 0.53 |
| 01/21 | 1,184 | 1,184 | 1,184 | 1,184 | 0% | 5,400 | 75億5096万 | +9.23% | 9.31 | 0.53 |
| 01/20 | 1,183 | 1,184 | 1,183 | 1,184 | +0.08% | 18,600 | 75億5096万 | +10.65% | 9.31 | 0.53 |
| 01/19 | 1,183 | 1,184 | 1,183 | 1,183 | 0% | 16,300 | 75億4458万 | +12.03% | 9.3 | 0.53 |
| 01/16 | 1,184 | 1,184 | 1,183 | 1,183 | -0.08% | 13,300 | 75億4458万 | +13.53% | 9.3 | 0.53 |
| 01/15 | 1,183 | 1,184 | 1,183 | 1,184 | +0.08% | 7,100 | 75億5096万 | +15.06% | 9.31 | 0.53 |
| 01/14 | 1,183 | 1,184 | 1,183 | 1,183 | 0% | 17,500 | 75億4458万 | +16.55% | 9.3 | 0.53 |
| 01/13 | 1,184 | 1,184 | 1,183 | 1,183 | -0.08% | 22,500 | 75億4458万 | +18.18% | 9.3 | 0.53 |
| 01/09 | 1,183 | 1,184 | 1,183 | 1,184 | +0.08% | 40,500 | 75億5096万 | +19.96% | 9.31 | 0.53 |
| 01/08 | 1,183 | 1,184 | 1,183 | 1,183 | 0% | 10,800 | 75億4458万 | +21.58% | 9.3 | 0.53 |
| 01/07 | 1,183 | 1,184 | 1,183 | 1,183 | 0% | 34,200 | 75億4458万 | +23.23% | 9.3 | 0.53 |
| 01/06 | 1,183 | 1,183 | 1,183 | 1,183 | 0% | 9,400 | 75億4458万 | +24.92% | 9.3 | 0.53 |
| 01/05 | 1,183 | 1,183 | 1,183 | 1,183 | 0% | 19,300 | 75億4458万 | +26.66% | 9.3 | 0.53 |
| 2025 | ||||||||||
| 12/30 | 1,183 | 1,184 | 1,183 | 1,183 | 0% | 30,400 | 75億4458万 | +28.59% | 9.3 | 0.53 |
| 12/29 | 1,183 | 1,183 | 1,183 | 1,183 | 0% | 16,100 | 75億4458万 | +30.57% | 9.3 | 0.53 |
| 12/26 | 1,185 | 1,185 | 1,183 | 1,183 | -0.34% | 28,000 | 75億4458万 | +32.62% | 9.3 | 0.53 |
| 12/25 | 1,194 | 1,194 | 1,182 | 1,187 | -1.17% | 54,700 | 75億7009万 | +35.04% | 9.34 | 0.54 |
| 12/24 | 1,200 | 1,223 | 1,190 | 1,201 | +17.75% | 186,900 | 76億5937万 | +38.84% | 9.45 | 0.54 |
| 12/23 | 1,020 | 1,020 | 1,020 | 1,020 | +17.24% | 1,500 | 65億505万 | +20% | 8.02 | 0.46 |
| 12/22 | 862 | 876 | 855 | 870 | +1.99% | 6,400 | 55億4842万 | +3.2% | 6.84 | 0.39 |
| 12/19 | 849 | 853 | 849 | 853 | +0.47% | 4,000 | 54億4000万 | +1.31% | 6.71 | 0.38 |
| 12/18 | 851 | 856 | 849 | 849 | -0.12% | 900 | 54億1449万 | +0.71% | 6.68 | 0.38 |
| 12/17 | 849 | 850 | 845 | 850 | +0.95% | 1,400 | 54億2087万 | +0.71% | 6.68 | 0.38 |
| 12/16 | 842 | 845 | 840 | 842 | 0% | 2,000 | 53億6985万 | -0.24% | 6.62 | 0.38 |
| 12/15 | 832 | 842 | 832 | 842 | +0.72% | 2,100 | 53億6985万 | -0.36% | 6.62 | 0.38 |
| 12/12 | 833 | 836 | 827 | 836 | +0.36% | 1,600 | 53億3159万 | -1.18% | 6.57 | 0.38 |
| 12/11 | 842 | 842 | 833 | 833 | -0.48% | 500 | 53億1245万 | -1.65% | 6.55 | 0.38 |
| 12/10 | 836 | 838 | 831 | 837 | +0.36% | 2,200 | 53億3796万 | -1.41% | 6.58 | 0.38 |
| 12/09 | 848 | 848 | 825 | 834 | -1.65% | 16,100 | 53億1883万 | -1.88% | 6.56 | 0.38 |
| 12/08 | 842 | 850 | 841 | 848 | +1.31% | 2,800 | 54億812万 | -0.47% | 6.67 | 0.38 |
| 12/05 | 826 | 846 | 826 | 837 | +0.84% | 7,200 | 53億3796万 | -1.88% | 6.58 | 0.38 |
| 12/04 | 830 | 833 | 826 | 830 | 0% | 9,900 | 52億9332万 | -2.81% | 6.53 | 0.37 |
| 12/03 | 852 | 853 | 818 | 830 | -2.58% | 8,600 | 52億9332万 | -2.92% | 6.53 | 0.37 |
| 12/02 | 837 | 852 | 837 | 852 | 0% | 1,600 | 54億3363万 | -0.58% | 6.7 | 0.38 |
| 12/01 | 861 | 861 | 846 | 852 | -0.93% | 900 | 54億3363万 | -0.81% | 6.7 | 0.38 |
| 11/28 | 868 | 868 | 857 | 860 | -0.58% | 1,000 | 54億8465万 | +0.23% | 6.76 | 0.39 |
| 11/27 | 839 | 865 | 839 | 865 | +3.97% | 3,300 | 55億1653万 | +1.05% | 6.8 | 0.39 |
| 11/26 | 833 | 837 | 828 | 832 | +0.24% | 2,500 | 53億608万 | -2.69% | 6.54 | 0.38 |
| 11/25 | 846 | 846 | 830 | 830 | -0.84% | 6,300 | 52億9332万 | -2.81% | 6.53 | 0.37 |
| 11/21 | 826 | 846 | 826 | 837 | -1.3% | 2,900 | 53億3796万 | -1.88% | 6.58 | 0.38 |
| 11/20 | 849 | 849 | 845 | 848 | +1.19% | 400 | 54億812万 | -0.47% | 6.67 | 0.38 |
| 11/19 | 828 | 840 | 828 | 838 | +1.33% | 1,500 | 53億4434万 | -1.53% | 6.59 | 0.38 |
| 11/18 | 837 | 840 | 826 | 827 | -0.72% | 2,900 | 52億7419万 | -2.93% | 6.5 | 0.37 |
| 11/17 | 873 | 873 | 823 | 833 | -1.19% | 10,500 | 53億1245万 | -2.57% | 6.55 | 0.38 |
| 11/14 | 872 | 881 | 824 | 843 | -4.96% | 19,500 | 53億7623万 | -1.75% | 6.63 | 0.38 |
| 11/13 | 860 | 887 | 860 | 887 | +2.19% | 1,600 | 56億5684万 | +3.02% | 6.98 | 0.4 |
| 11/12 | 857 | 869 | 857 | 868 | +1.52% | 1,000 | 55億3567万 | +0.81% | 6.83 | 0.39 |
| 11/11 | 866 | 866 | 835 | 855 | -1.27% | 4,200 | 54億5276万 | -0.93% | 6.72 | 0.39 |
| 11/10 | 873 | 873 | 866 | 866 | -0.92% | 1,100 | 55億2291万 | +0.12% | 6.81 | 0.39 |
| 11/07 | 878 | 878 | 869 | 874 | +0.81% | 900 | 55億7393万 | +1.04% | 6.87 | 0.39 |
| 11/06 | 866 | 868 | 866 | 867 | +0.12% | 900 | 55億2929万 | +0.12% | 6.82 | 0.39 |
| 11/05 | 890 | 890 | 866 | 866 | -1.59% | 1,200 | 55億2291万 | -0.23% | 6.81 | 0.39 |
| 11/04 | 879 | 890 | 879 | 880 | +1.38% | 1,600 | 56億1220万 | +1.15% | 6.92 | 0.4 |
| 10/31 | 884 | 885 | 868 | 868 | -0.12% | 2,800 | 55億3567万 | -0.34% | 6.83 | 0.39 |
| 10/30 | 866 | 869 | 866 | 869 | +0.35% | 400 | 55億4204万 | -0.46% | 6.83 | 0.39 |
| 10/29 | 863 | 873 | 863 | 866 | +0.93% | 2,500 | 55億2291万 | -0.92% | 6.81 | 0.39 |
| 10/28 | 877 | 883 | 852 | 858 | -3.6% | 4,200 | 54億7189万 | -2.05% | 6.75 | 0.39 |
| 10/27 | 907 | 907 | 880 | 890 | -0.89% | 6,700 | 56億7597万 | +1.25% | 7 | 0.4 |
| 10/24 | 837 | 910 | 837 | 898 | +8.72% | 11,400 | 57億2699万 | +1.93% | 7.06 | 0.41 |
| 10/23 | 820 | 828 | 820 | 826 | +0.73% | 2,200 | 52億6781万 | -6.35% | 6.5 | 0.37 |
| 10/22 | 820 | 844 | 820 | 820 | 0% | 16,700 | 52億2955万 | -7.45% | 6.45 | 0.37 |
| 10/21 | 820 | 830 | 817 | 820 | +0.61% | 5,800 | 52億2955万 | -7.97% | 6.45 | 0.37 |
| 10/20 | 810 | 817 | 810 | 815 | +0.87% | 1,700 | 51億9766万 | -8.84% | 6.41 | 0.37 |
| 10/17 | 820 | 820 | 806 | 808 | -1.46% | 2,400 | 51億5302万 | -10.12% | 6.35 | 0.36 |
| 10/16 | 817 | 831 | 817 | 820 | +0.37% | 8,100 | 52億2955万 | -9.49% | 6.45 | 0.37 |
| 10/15 | 847 | 847 | 812 | 817 | -3.77% | 26,000 | 52億1041万 | -10.32% | 6.43 | 0.37 |
| 10/14 | 874 | 877 | 830 | 849 | -6.08% | 7,700 | 54億1449万 | -6.7% | 6.68 | 0.38 |
| 10/10 | 918 | 918 | 902 | 904 | -0.77% | 2,000 | 57億6526万 | -0.22% | 7.11 | 0.41 |
| 10/09 | 914 | 925 | 911 | 911 | -0.11% | 900 | 58億990万 | +1.22% | 7.16 | 0.41 |
| 10/08 | 912 | 912 | 912 | 912 | +0.33% | 300 | 58億1628万 | +2.01% | 7.17 | 0.41 |
| 10/07 | 902 | 909 | 902 | 909 | +0.78% | 400 | 57億9714万 | +2.48% | 7.15 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 410 7/27 | 241 4/15 | 15,500 12/25 9/10 7/27 | - | - | 24億2982万 3/31 |
| 2011年 3月期 | 378 4/9 | 238 3/16 | 39,000 4/26 | 24億1069万 | 15億1784万 | 17億2830万 3/31 |
| 2012年 3月期 | 355 7/22 | 260 4/7 | 20,000 12/26 | 22億6401万 | 16億5815万 | 21億8110万 3/30 |
| 2013年 3月期 | 425 3/29 3/25 | 308 6/13 | 27,500 7/25 | 27億1043万 | 19億6427万 | 27億1043万 3/29 |
| 2014年 3月期 | 650 4/23 | 380 4/5 | 206,000 4/22 | 41億4537万 | 24億2345万 | 22億9713万 3/31 |
| 2015年 3月期 | 504 3/2 | 392 5/30 | 27,200 7/25 | 32億1426万 | 24億9998万 | 25億7605万 3/31 |
| 2016年 3月期 | 560 7/27 | 441 2/16 2/15 | 27,500 7/27 | 35億7140万 | 28億1247万 | 24億4475万 3/31 |
| 2017年 3月期 | 489 3/17 3/15 他3件 | 398 6/28 | 20,100 12/26 | 31億1859万 | 25億3824万 | 24億6870万 3/31 |
| 2018年 3月期 | 869 8/3 | 443 4/12 | 590,100 8/3 | 55億4204万 | 28億2523万 | 31億4074万 3/30 |
| 2019年 3月期 | 682 5/1 | 426 12/26 | 22,500 7/25 | 43億4945万 | 27億1681万 | 26億4245万 3/29 |
| 2020年 3月期 | 586 5/15 | 347 3/13 | 28,800 7/25 | 37億3721万 | 22億1299万 | 19億8309万 3/31 |
| 2021年 3月期 | 598 12/30 12/29 | 370 4/7 4/3 | 19,300 7/27 | 38億1374万 | 23億5967万 | 26億3238万 3/31 |
| 2022年 3月期 | 564 9/27 | 474 3/7 | 10,000 7/26 | 35億9691万 | 30億2293万 | 26億7768万 3/31 |
| 2023年 3月期 | 606 9/30 | 444 12/29 | 44,400 9/30 | 38億6476万 | 28億3161万 | 25億9715万 3/31 |
| 2024年 3月期 | 749 2/2 | 489 10/30 | 86,400 2/2 | 47億7674万 | 31億1859万 | 31億3067万 3/29 |
| 2025年 3月期 | 715 3/3 | 500 8/6 8/5 | 37,600 2/14 | 45億5991万 | 31億8875万 | 34億1757万 3/31 |
| 最新 | 1,179 2026/3/6 | 1,100 | 75億1907万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
