| 2024 |
| 04/17 | 623 | 623 | 623 | 623 | +0.65% | 100 | 39億7318万 | -1.89% |
| 04/16 | 619 | 619 | 619 | 619 | -1.59% | 100 | 39億4767万 | -2.52% |
| 04/15 | 632 | 632 | 622 | 629 | +0.32% | 400 | 40億1144万 | -0.94% |
| 04/12 | 640 | 640 | 627 | 627 | -1.88% | 1,500 | 39億9869万 | -1.1% |
| 04/11 | 635 | 639 | 635 | 639 | +0.63% | 200 | 40億7522万 | +0.79% |
| 04/10 | 635 | 635 | 630 | 635 | 0% | 2,200 | 40億4971万 | +0.32% |
| 04/09 | 629 | 635 | 629 | 635 | +1.44% | 900 | 40億4971万 | +0.32% |
| 04/08 | 630 | 630 | 626 | 626 | +0.64% | 1,100 | 39億9231万 | -1.11% |
| 04/05 | 621 | 623 | 621 | 622 | +0.16% | 1,000 | 39億6680万 | -1.74% |
| 04/04 | 622 | 622 | 620 | 621 | -0.16% | 400 | 39億6042万 | -1.9% |
| 04/03 | 619 | 622 | 616 | 622 | +0.48% | 1,400 | 39億6680万 | -1.89% |
| 04/02 | 624 | 625 | 619 | 619 | -0.8% | 1,200 | 39億4767万 | -2.52% |
| 04/01 | 625 | 640 | 624 | 624 | +0.32% | 1,700 | 39億7956万 | -1.89% |
| 03/29 | （IR情報）15:10 (開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 03/29 | 630 | 630 | 618 | 622 | -2.96% | 8,700 | 39億6680万 | -2.35% |
| 03/28 | 661 | 664 | 641 | 641 | -4.19% | 2,600 | 40億8797万 | +0.31% |
| 03/27 | 658 | 671 | 656 | 669 | +1.67% | 5,600 | 42億6654万 | +4.69% |
| 03/26 | 671 | 671 | 648 | 658 | -1.94% | 3,900 | 41億9639万 | +2.97% |
| 03/25 | 660 | 671 | 650 | 671 | +1.67% | 3,800 | 42億7930万 | +5.34% |
| 03/22 | 660 | 660 | 647 | 660 | +1.07% | 3,400 | 42億915万 | +3.94% |
| 03/21 | 637 | 654 | 634 | 653 | +2.83% | 4,800 | 41億6450万 | +3.16% |
| 03/19 | 635 | 635 | 633 | 635 | +0.32% | 800 | 40億4971万 | +0.32% |
| 03/18 | 631 | 635 | 630 | 633 | +1.77% | 1,500 | 40億3695万 | +0.16% |
| 03/15 | 628 | 628 | 622 | 622 | -1.27% | 1,200 | 39億6680万 | -1.58% |
| 03/14 | 637 | 637 | 625 | 630 | -1.1% | 400 | 40億1782万 | -0.63% |
| 03/13 | 637 | 637 | 636 | 637 | +1.11% | 1,200 | 40億6246万 | +0.31% |
| 03/12 | 614 | 630 | 610 | 630 | +3.79% | 4,700 | 40億1782万 | -1.1% |
| 03/11 | 609 | 611 | 607 | 607 | -1.78% | 3,300 | 38億7114万 | -5.01% |
| 03/08 | 626 | 626 | 616 | 618 | -0.32% | 1,500 | 39億4129万 | -4.04% |
| 03/07 | 622 | 622 | 619 | 620 | -0.8% | 700 | 39億5405万 | -3.73% |
| 03/06 | 625 | 628 | 625 | 625 | 0% | 500 | 39億8593万 | -2.65% |
| 03/05 | 629 | 629 | 625 | 625 | -0.64% | 1,200 | 39億8593万 | -2.5% |
| 03/04 | 633 | 634 | 629 | 629 | -0.63% | 3,800 | 40億1144万 | -1.41% |
| 03/01 | 631 | 633 | 629 | 633 | 0% | 1,000 | 40億3695万 | -0.47% |
| 02/29 | 639 | 649 | 628 | 633 | -2.01% | 2,100 | 40億3695万 | 0% |
| 02/28 | 647 | 647 | 641 | 646 | +0.62% | 1,300 | 41億1986万 | +2.54% |
| 02/27 | 637 | 648 | 637 | 642 | -0.47% | 700 | 40億9435万 | +2.56% |
| 02/26 | 650 | 650 | 645 | 645 | -0.77% | 3,600 | 41億1348万 | +3.7% |
| 02/22 | 652 | 652 | 634 | 650 | -0.61% | 7,400 | 41億4537万 | +5.18% |
| 02/21 | 658 | 658 | 650 | 654 | +0.62% | 2,700 | 41億7088万 | +6.51% |
| 02/20 | 660 | 660 | 638 | 650 | -1.52% | 4,900 | 41億4537万 | +6.73% |
| 02/19 | 621 | 660 | 621 | 660 | +6.28% | 5,600 | 42億915万 | +9.27% |
| 02/16 | 621 | 621 | 615 | 621 | 0% | 1,400 | 39億6042万 | +3.67% |
| 02/15 | 631 | 631 | 611 | 621 | +1.8% | 5,300 | 39億6042万 | +4.19% |
| 02/14 | 641 | 641 | 606 | 610 | -4.84% | 13,900 | 38億9027万 | +2.87% |
| 02/13 | 630 | 641 | 628 | 641 | +2.07% | 8,100 | 40億8797万 | +8.64% |
| 02/09 | 630 | 633 | 624 | 628 | -0.48% | 5,000 | 40億507万 | +7.17% |
| 02/08 | 659 | 659 | 629 | 631 | -4.25% | 8,500 | 40億2420万 | +8.23% |
| 02/07 | 670 | 673 | 659 | 659 | -1.49% | 6,000 | 42億277万 | +13.82% |
| 02/06 | 671 | 688 | 669 | 669 | -0.15% | 9,600 | 42億6654万 | +16.55% |
| 02/05 | 690 | 690 | 670 | 670 | -2.62% | 12,200 | 42億7292万 | +17.75% |
| 02/02 | 725 | 749 | 688 | 688 | -4.97% | 86,400 | 43億8772万 | +21.99% |
| 02/01 | 724 | 724 | 724 | 724 | +16.03% | 22,000 | 46億1731万 | +29.98% |
| 01/31 | （IR情報）15:10 組織変更および人事異動等に関するお知らせ |
| 01/31 | （IR情報）15:10 持分法による投資利益の計上に関するお知らせ |
| 01/31 | （IR情報）15:10 特別利益(投資有価証券売却益)の計上見込みに関するお知らせ |
| 01/31 | （IR情報）15:10 業績予想ならびに配当予想の修正に関するお知らせ |
| 01/31 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 597 | 625 | 590 | 624 | +7.59% | 14,900 | 39億7956万 | +13.45% |
| 01/30 | 583 | 588 | 577 | 580 | -0.17% | 4,700 | 36億9895万 | +6.23% |
| 01/29 | 574 | 584 | 573 | 581 | +3.01% | 6,500 | 37億532万 | +6.8% |
| 01/26 | 570 | 570 | 564 | 564 | -1.05% | 500 | 35億9691万 | +4.06% |
| 01/25 | 577 | 577 | 570 | 570 | +2.33% | 4,100 | 36億3517万 | +5.56% |
| 01/24 | 554 | 564 | 554 | 557 | +0.54% | 1,300 | 35億5226万 | +3.34% |
| 01/23 | 568 | 568 | 554 | 554 | -1.07% | 2,400 | 35億3313万 | +2.97% |
| 01/22 | 548 | 561 | 547 | 560 | +2.19% | 4,000 | 35億7140万 | +4.28% |
| 01/19 | 542 | 548 | 542 | 548 | +1.11% | 300 | 34億9487万 | +2.43% |
| 01/18 | 542 | 542 | 542 | 542 | +1.12% | 100 | 34億5660万 | +1.5% |
| 01/17 | 539 | 555 | 534 | 536 | 0% | 4,900 | 34億1834万 | +0.37% |
| 01/16 | 532 | 542 | 532 | 536 | +0.94% | 1,300 | 34億1834万 | +0.56% |
| 01/15 | 540 | 551 | 531 | 531 | -1.48% | 7,000 | 33億8645万 | -0.38% |
| 01/12 | 540 | 540 | 539 | 539 | 0% | 300 | 34億3747万 | +1.13% |
| 01/11 | 542 | 543 | 523 | 539 | -0.55% | 1,000 | 34億3747万 | +1.13% |
| 01/10 | 549 | 549 | 538 | 542 | +0.18% | 2,400 | 34億5660万 | +1.69% |
| 01/09 | 541 | 541 | 536 | 541 | +0.93% | 1,400 | 34億5022万 | +1.5% |
| 01/05 | 545 | 545 | 535 | 536 | -2.55% | 3,900 | 34億1834万 | +0.75% |
| 01/04 | 530 | 550 | 530 | 550 | +3.77% | 2,400 | 35億762万 | +3.38% |
| 2023 |
| 12/29 | 540 | 540 | 529 | 530 | -2.57% | 5,200 | 33億8007万 | -0.19% |
| 12/28 | 537 | 546 | 535 | 544 | +1.3% | 2,500 | 34億6936万 | +2.45% |
| 12/27 | 540 | 540 | 536 | 537 | 0% | 900 | 34億2471万 | +1.32% |
| 12/26 | 532 | 538 | 532 | 537 | +0.56% | 300 | 34億2471万 | +1.32% |
| 12/25 | 537 | 537 | 534 | 534 | +0.75% | 8,200 | 34億558万 | +0.95% |
| 12/22 | 530 | 530 | 529 | 530 | +0.95% | 900 | 33億8007万 | +0.38% |
| 12/21 | 525 | 526 | 525 | 525 | -1.32% | 4,300 | 33億4818万 | -0.38% |
| 12/20 | 530 | 532 | 529 | 532 | +0.38% | 4,800 | 33億9283万 | +0.95% |
| 12/19 | 531 | 533 | 530 | 530 | -0.38% | 1,300 | 33億8007万 | +0.76% |
| 12/18 | 539 | 539 | 532 | 532 | +0.57% | 500 | 33億9283万 | +1.33% |
| 12/15 | 525 | 530 | 525 | 529 | +0.19% | 7,200 | 33億7369万 | +0.95% |
| 12/14 | 528 | 528 | 528 | 528 | +0.57% | 1,600 | 33億6732万 | +0.96% |
| 12/13 | 525 | 525 | 525 | 525 | 0% | 100 | 33億4818万 | +0.57% |
| 12/12 | 529 | 529 | 525 | 525 | -0.76% | 2,600 | 33億4818万 | +0.57% |
| 12/11 | 525 | 529 | 525 | 529 | +0.76% | 1,400 | 33億7369万 | +1.54% |
| 12/08 | 530 | 530 | 525 | 525 | -0.94% | 4,200 | 33億4818万 | +0.96% |
| 12/07 | 530 | 530 | 530 | 530 | 0% | 100 | 33億8007万 | +1.92% |
| 12/06 | 530 | 530 | 530 | 530 | 0% | 100 | 33億8007万 | +2.12% |
| 12/05 | 530 | 530 | 529 | 530 | -1.12% | 5,100 | 33億8007万 | +2.51% |
| 12/04 | 538 | 538 | 535 | 536 | 0% | 2,700 | 34億1834万 | +3.88% |
| 12/01 | 543 | 543 | 535 | 536 | +0.56% | 1,100 | 34億1834万 | +4.28% |
| 11/30 | 533 | 536 | 533 | 533 | +0.19% | 6,100 | 33億9920万 | +4.1% |
| 11/29 | 528 | 532 | 528 | 532 | +0.95% | 1,300 | 33億9283万 | +4.11% |
| 11/28 | 533 | 533 | 527 | 527 | -0.19% | 700 | 33億6094万 | +3.33% |
| 11/27 | 538 | 538 | 527 | 528 | 0% | 6,200 | 33億6732万 | +3.94% |
| 11/24 | 527 | 528 | 525 | 528 | +1.15% | 1,400 | 33億6732万 | +4.14% |
| 11/22 | 527 | 528 | 522 | 522 | -0.95% | 3,300 | 33億2905万 | +3.16% |
| 11/21 | 520 | 528 | 519 | 527 | +2.13% | 6,000 | 33億6094万 | +4.36% |
| 11/20 | 512 | 518 | 512 | 516 | +0.98% | 2,500 | 32億9079万 | +2.38% |
