時価総額
- 2010年3月31日
- 57億
- 2011年3月31日
- 41億7600万
- 2012年3月30日
- 84億8400万
- 2013年3月29日
- 210億1200万
- 2014年3月31日
- 110億5348万
- 2015年3月31日
- 134億5437万
- 2016年3月31日
- 94億3804万
- 2017年3月31日
- 129億6129万
- 2018年3月30日
- 127億4317万
- 2019年3月29日
- 86億2658万
- 2020年3月31日
- 94億3413万
- 2021年3月31日
- 108億8598万
- 2022年3月31日
- 101億3809万
- 2023年3月31日
- 109億2889万
- 2024年3月29日
- 164億2117万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 6,150 | 6,330 | 5,950 | 6,220 | +2.81% | 12,500 | 179億6958万 | +7.35% | 8.94 | 0.47 |
| 11/07 | 5,930 | 6,050 | 5,930 | 6,050 | +1.51% | 2,900 | 174億7845万 | +4.74% | 8.7 | 0.45 |
| 11/06 | 5,970 | 6,050 | 5,900 | 5,960 | +1.53% | 6,900 | 172億1844万 | +3.35% | 8.57 | 0.45 |
| 11/05 | 5,900 | 5,900 | 5,800 | 5,870 | 0% | 2,500 | 169億5843万 | +1.87% | 8.44 | 0.44 |
| 11/01 | 5,850 | 5,870 | 5,850 | 5,870 | 0% | 700 | 169億5843万 | +1.86% | 8.44 | 0.44 |
| 10/31 | 5,870 | 5,920 | 5,870 | 5,870 | +0.34% | 600 | 169億5843万 | +1.86% | 8.44 | 0.44 |
| 10/30 | 5,690 | 5,850 | 5,690 | 5,850 | +3.36% | 3,800 | 169億65万 | +1.53% | 8.41 | 0.44 |
| 10/29 | 5,670 | 5,670 | 5,600 | 5,660 | -0.18% | 2,600 | 163億5174万 | -1.79% | 8.14 | 0.42 |
| 10/28 | 5,590 | 5,690 | 5,590 | 5,670 | +1.07% | 2,500 | 163億8063万 | -1.75% | 8.15 | 0.43 |
| 10/25 | 5,650 | 5,650 | 5,600 | 5,610 | -0.71% | 1,900 | 162億729万 | -2.87% | 8.07 | 0.42 |
| 10/24 | 5,650 | 5,680 | 5,640 | 5,650 | 0% | 1,200 | 163億2285万 | -2.25% | 8.12 | 0.42 |
| 10/23 | 5,630 | 5,700 | 5,620 | 5,650 | 0% | 1,300 | 163億2285万 | -2.28% | 8.12 | 0.42 |
| 10/22 | 5,760 | 5,790 | 5,640 | 5,650 | -1.91% | 6,500 | 163億2285万 | -2.37% | 8.12 | 0.42 |
| 10/21 | 5,810 | 5,830 | 5,760 | 5,760 | -0.52% | 1,100 | 166億4064万 | -0.57% | 8.28 | 0.43 |
| 10/18 | 5,760 | 5,820 | 5,760 | 5,790 | +0.52% | 1,000 | 167億2731万 | +0.02% | 8.33 | 0.43 |
| 10/17 | 5,810 | 5,810 | 5,760 | 5,760 | +0.7% | 600 | 166億4064万 | -0.52% | 8.28 | 0.43 |
| 10/16 | 5,780 | 5,800 | 5,720 | 5,720 | -1.04% | 1,200 | 165億2508万 | -1.24% | 8.22 | 0.43 |
| 10/15 | 5,770 | 5,810 | 5,740 | 5,780 | +0.52% | 5,300 | 166億9842万 | -0.29% | 8.31 | 0.43 |
| 10/11 | 5,760 | 5,760 | 5,710 | 5,750 | -0.35% | 4,700 | 166億1175万 | -0.88% | 8.27 | 0.43 |
| 10/10 | 5,780 | 5,800 | 5,770 | 5,770 | +0.17% | 1,600 | 166億6953万 | -0.6% | 8.3 | 0.43 |
| 10/09 | 5,800 | 5,800 | 5,760 | 5,760 | -0.17% | 1,700 | 166億4064万 | -0.93% | 8.28 | 0.43 |
| 10/08 | 5,800 | 5,830 | 5,770 | 5,770 | -1.2% | 1,700 | 166億6953万 | -0.91% | 8.3 | 0.43 |
| 10/07 | 5,820 | 5,880 | 5,790 | 5,840 | +1.21% | 4,100 | 168億7176万 | +0.1% | 8.4 | 0.44 |
| 10/04 | 5,800 | 5,800 | 5,750 | 5,770 | -0.52% | 2,300 | 166億6953万 | -1.23% | 8.3 | 0.43 |
| 10/03 | 5,790 | 5,820 | 5,770 | 5,800 | +0.69% | 2,800 | 167億5620万 | -0.84% | 8.34 | 0.44 |
| 10/02 | 5,740 | 5,840 | 5,740 | 5,760 | -1.37% | 5,500 | 166億4064万 | -1.69% | 8.28 | 0.43 |
| 10/01 | 5,840 | 5,890 | 5,820 | 5,840 | +0.34% | 2,800 | 168億7176万 | -0.54% | 8.4 | 0.44 |
| 09/30 | 5,800 | 5,840 | 5,740 | 5,820 | -1.36% | 2,000 | 168億1398万 | -1.12% | 8.37 | 0.44 |
| 09/27 | 5,870 | 5,960 | 5,870 | 5,900 | +0.51% | 2,400 | 170億4510万 | +0.02% | 8.48 | 0.44 |
| 09/26 | 5,880 | 5,940 | 5,850 | 5,870 | +0.34% | 14,400 | 169億5843万 | -0.69% | 8.44 | 0.44 |
| 09/25 | 5,870 | 5,960 | 5,850 | 5,850 | -0.51% | 28,100 | 169億65万 | -1.35% | 8.41 | 0.44 |
| 09/24 | 5,900 | 5,920 | 5,780 | 5,880 | +0.51% | 77,500 | 169億8732万 | -1.08% | 8.45 | 0.44 |
| 09/20 | 5,820 | 5,890 | 5,820 | 5,850 | +0.69% | 1,400 | 169億65万 | -1.81% | 8.41 | 0.44 |
| 09/19 | 5,800 | 5,840 | 5,780 | 5,810 | +1.75% | 5,700 | 167億8509万 | -2.75% | 8.35 | 0.44 |
| 09/18 | 5,680 | 5,760 | 5,680 | 5,710 | +0.53% | 3,200 | 164億9619万 | -4.71% | 8.21 | 0.43 |
| 09/17 | 5,780 | 5,840 | 5,650 | 5,680 | -1.73% | 3,800 | 164億952万 | -5.6% | 8.17 | 0.43 |
| 09/13 | 5,790 | 5,790 | 5,750 | 5,780 | -0.52% | 1,800 | 166億9842万 | -4.3% | 8.31 | 0.43 |
| 09/12 | 5,850 | 5,880 | 5,700 | 5,810 | +2.83% | 4,000 | 167億8509万 | -3.63% | 8.35 | 0.44 |
| 09/11 | 5,820 | 5,820 | 5,590 | 5,650 | -2.92% | 7,700 | 163億2285万 | -6.08% | 8.12 | 0.42 |
| 09/10 | 5,810 | 5,850 | 5,810 | 5,820 | +0.17% | 500 | 168億1398万 | -3.1% | 8.37 | 0.44 |
| 09/09 | 5,700 | 5,870 | 5,660 | 5,810 | -0.51% | 9,800 | 167億8509万 | -2.76% | 8.35 | 0.44 |
| 09/06 | 5,970 | 5,970 | 5,770 | 5,840 | -0.85% | 5,900 | 168億7176万 | -2.29% | 8.4 | 0.44 |
| 09/05 | 5,780 | 6,070 | 5,780 | 5,890 | +0.86% | 6,800 | 170億1621万 | -1.7% | 8.47 | 0.44 |
| 09/04 | 5,880 | 5,900 | 5,730 | 5,840 | -2.83% | 16,600 | 168億7176万 | -2.89% | 8.4 | 0.44 |
| 09/03 | 5,950 | 6,080 | 5,950 | 6,010 | +0.5% | 3,300 | 173億6289万 | -0.51% | 8.64 | 0.45 |
| 09/02 | 6,050 | 6,060 | 5,920 | 5,980 | -0.83% | 4,200 | 172億7622万 | -1.37% | 8.6 | 0.45 |
| 08/30 | 6,040 | 6,120 | 6,030 | 6,030 | -0.17% | 3,900 | 174億2067万 | -0.85% | 8.67 | 0.45 |
| 08/29 | 5,890 | 6,090 | 5,890 | 6,040 | +1.34% | 6,800 | 174億4956万 | -0.89% | 8.68 | 0.45 |
| 08/28 | 6,000 | 6,020 | 5,900 | 5,960 | -1.49% | 7,700 | 172億1844万 | -2.41% | 8.57 | 0.45 |
| 08/27 | 6,010 | 6,070 | 6,000 | 6,050 | -0.49% | 7,300 | 174億7845万 | -1.21% | 8.7 | 0.45 |
| 08/26 | 6,080 | 6,160 | 6,030 | 6,080 | -1.62% | 7,700 | 175億6512万 | -0.9% | 8.74 | 0.46 |
| 08/23 | 6,150 | 6,180 | 6,030 | 6,180 | +0.32% | 7,800 | 178億5402万 | +0.52% | 8.89 | 0.46 |
| 08/22 | 6,200 | 6,290 | 6,160 | 6,160 | -0.65% | 5,800 | 177億9624万 | +0.06% | 8.86 | 0.46 |
| 08/21 | 6,330 | 6,340 | 6,200 | 6,200 | -2.21% | 4,300 | 179億1180万 | +0.5% | 8.91 | 0.47 |
| 08/20 | 6,260 | 6,410 | 6,260 | 6,340 | +2.09% | 4,700 | 183億1626万 | +2.56% | 9.12 | 0.48 |
| 08/19 | 6,270 | 6,440 | 6,170 | 6,210 | 0% | 12,900 | 179億4069万 | +0.36% | 8.93 | 0.47 |
| 08/16 | 6,370 | 6,400 | 6,210 | 6,210 | -0.96% | 9,900 | 179億4069万 | +0.15% | 8.93 | 0.47 |
| 08/15 | 6,160 | 6,320 | 6,160 | 6,270 | +0.16% | 6,200 | 181億1403万 | +0.97% | 9.02 | 0.47 |
| 08/14 | 6,330 | 6,380 | 6,170 | 6,260 | -1.11% | 7,700 | 180億8514万 | +0.63% | 9 | 0.47 |
| 08/13 | 6,320 | 6,390 | 6,230 | 6,330 | +1.28% | 6,700 | 182億8737万 | +1.72% | 9.1 | 0.48 |
| 08/09 | 6,000 | 6,400 | 5,840 | 6,250 | +13.64% | 22,500 | 180億5625万 | +0.34% | 8.99 | 0.47 |
| 08/08 | 5,430 | 5,690 | 5,430 | 5,500 | 0% | 10,000 | 158億8950万 | -11.92% | 7.91 | 0.41 |
| 08/07 | 5,290 | 5,690 | 5,290 | 5,500 | +2.04% | 8,900 | 158億8950万 | -12.68% | 7.91 | 0.41 |
| 08/06 | 5,600 | 5,600 | 5,300 | 5,390 | +6.73% | 10,800 | 155億7171万 | -15.16% | 7.75 | 0.4 |
| 08/05 | 5,660 | 5,660 | 4,980 | 5,050 | -13.82% | 28,800 | 145億8945万 | -21.3% | 7.26 | 0.38 |
| 08/02 | 6,000 | 6,050 | 5,770 | 5,860 | -5.64% | 14,700 | 169億2954万 | -9.97% | 8.43 | 0.44 |
| 08/01 | 6,450 | 6,460 | 6,140 | 6,210 | -3.72% | 6,200 | 179億4069万 | -5.54% | 8.93 | 0.47 |
| 07/31 | 6,450 | 6,510 | 6,410 | 6,450 | -0.77% | 2,100 | 186億3405万 | -2.54% | 9.27 | 0.48 |
| 07/30 | 6,620 | 6,620 | 6,450 | 6,500 | -0.91% | 1,600 | 187億7850万 | -2.24% | 9.35 | 0.49 |
| 07/29 | 6,560 | 6,640 | 6,560 | 6,560 | +1.55% | 2,000 | 189億5184万 | -1.68% | 9.43 | 0.49 |
| 07/26 | 6,440 | 6,610 | 6,420 | 6,460 | +1.89% | 3,600 | 186億6294万 | -3.44% | 9.29 | 0.49 |
| 07/25 | 6,300 | 6,360 | 6,300 | 6,340 | -0.31% | 3,600 | 183億1626万 | -5.44% | 9.12 | 0.48 |
| 07/24 | 6,390 | 6,480 | 6,360 | 6,360 | -0.47% | 2,600 | 183億7404万 | -5.36% | 9.14 | 0.48 |
| 07/23 | 6,310 | 6,410 | 6,310 | 6,390 | +1.27% | 1,800 | 184億6071万 | -5.08% | 9.19 | 0.48 |
| 07/22 | 6,340 | 6,390 | 6,280 | 6,310 | -1.41% | 4,900 | 182億2959万 | -6.44% | 9.07 | 0.47 |
| 07/19 | 6,380 | 6,450 | 6,340 | 6,400 | +0.31% | 1,400 | 184億8960万 | -5% | 9.2 | 0.48 |
| 07/18 | 6,450 | 6,480 | 6,330 | 6,380 | -1.69% | 3,900 | 184億3182万 | -5.13% | 9.17 | 0.48 |
| 07/17 | 6,550 | 6,550 | 6,490 | 6,490 | -0.61% | 2,200 | 187億4961万 | -3.34% | 9.33 | 0.49 |
| 07/16 | 6,500 | 6,620 | 6,450 | 6,530 | +0.62% | 2,600 | 188億6517万 | -2.57% | 9.39 | 0.49 |
| 07/12 | 6,530 | 6,530 | 6,450 | 6,490 | -0.61% | 2,300 | 187億4961万 | -2.83% | 9.33 | 0.49 |
| 07/11 | 6,440 | 6,540 | 6,440 | 6,530 | +1.4% | 1,100 | 188億6517万 | -1.83% | 9.39 | 0.49 |
| 07/10 | 6,540 | 6,570 | 6,440 | 6,440 | -1.53% | 4,700 | 186億516万 | -2.76% | 9.26 | 0.48 |
| 07/09 | 6,340 | 6,540 | 6,340 | 6,540 | +3.65% | 6,400 | 188億9406万 | -0.86% | 9.4 | 0.49 |
| 07/08 | 6,590 | 6,590 | 6,290 | 6,310 | -2.77% | 13,900 | 182億2959万 | -3.94% | 9.07 | 0.47 |
| 07/05 | 6,710 | 6,730 | 6,410 | 6,490 | -2.11% | 16,100 | 187億4961万 | -0.95% | 9.33 | 0.49 |
| 07/04 | 6,900 | 6,910 | 6,620 | 6,630 | -3.49% | 10,300 | 191億5407万 | +1.69% | 9.53 | 0.5 |
| 07/03 | 6,850 | 6,950 | 6,800 | 6,870 | +0.29% | 3,500 | 198億4743万 | +5.94% | 9.88 | 0.52 |
| 07/02 | 6,990 | 6,990 | 6,770 | 6,850 | -2% | 8,600 | 197億8965万 | +6.37% | 9.85 | 0.51 |
| 07/01 | 7,350 | 7,350 | 6,990 | 6,990 | -4.9% | 16,500 | 201億9411万 | +9.24% | 10.05 | 0.52 |
| 06/28 | 7,550 | 7,550 | 7,330 | 7,350 | -1.61% | 5,200 | 212億3415万 | +15.77% | 10.57 | 0.56 |
| 06/27 | 7,460 | 7,580 | 7,250 | 7,470 | +2.19% | 12,000 | 215億8083万 | +18.91% | 10.74 | 0.56 |
| 06/26 | 7,400 | 7,530 | 7,310 | 7,310 | +1.11% | 13,300 | 211億1859万 | +17.68% | 10.51 | 0.55 |
| 06/25 | 7,150 | 7,360 | 7,070 | 7,230 | +2.26% | 10,800 | 208億8747万 | +17.6% | 10.4 | 0.55 |
| 06/24 | 7,010 | 7,170 | 7,000 | 7,070 | +0.86% | 9,200 | 204億2523万 | +16.07% | 10.17 | 0.53 |
| 06/21 | 6,850 | 7,200 | 6,820 | 7,010 | +2.34% | 10,300 | 202億5189万 | +16.06% | 10.08 | 0.53 |
| 06/20 | 6,710 | 6,850 | 6,660 | 6,850 | +1.93% | 9,500 | 197億8965万 | +14.34% | 9.85 | 0.52 |
| 06/19 | 6,640 | 6,770 | 6,640 | 6,720 | +1.2% | 5,300 | 194億1408万 | +13.21% | 9.66 | 0.51 |
| 06/18 | 6,690 | 6,710 | 6,550 | 6,640 | -0.9% | 6,900 | 191億8296万 | +12.89% | 9.55 | 0.5 |
| 06/17 | 6,240 | 6,940 | 6,240 | 6,700 | +9.12% | 36,600 | 193億5630万 | +14.77% | 9.63 | 0.51 |
| 06/14 | 6,030 | 6,180 | 6,030 | 6,140 | +0.82% | 3,200 | 177億3846万 | +6.08% | 8.83 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,375 475 3/31 | 1,645 329 4/7 | 3,400 17,000 3/17 | 57億 | - | 57億 3/31 |
| 2011年 3月期 | 3,225 645 4/13 | 1,375 275 3/17 | 35,200 176,000 3/17 | 77億4000万 | 33億 | 41億7600万 3/31 |
| 2012年 3月期 | 4,165 833 3/9 | 1,435 287 8/22 | 24,200 121,000 3/8 | 99億9600万 | 34億4400万 | 84億8400万 3/30 |
| 2013年 3月期 | 9,995 1,999 3/14 | 2,620 524 6/4 | 84,400 422,000 3/11 | 239億8800万 | 62億8800万 | 210億1200万 3/29 |
| 2014年 3月期 | 9,920 1,984 5/1 | 3,700 740 2/4 | 364,200 1,821,000 1/10 | 238億800万 | 106億8930万 | 110億5348万 3/31 |
| 2015年 3月期 | 5,875 1,175 3/23 | 3,280 656 5/21 | 212,600 1,063,000 3/12 | 169億7287万 | 94億7592万 | 134億5437万 3/31 |
| 2016年 3月期 | 5,140 1,028 6/15 | 2,900 580 2/12 | 40,800 204,000 8/31 | 148億4946万 | 83億7810万 | 94億3804万 3/31 |
| 2017年 3月期 | 5,055 1,011 4/22 | 3,015 603 4/8 | 259,600 1,298,000 4/21 | 146億389万 | 87億1033万 | 129億6129万 3/31 |
| 2018年 3月期 | 4,995 1/10 | 3,915 783 6/30 | 43,600 218,000 5/16 | 144億3055万 | 113億1043万 | 127億4317万 3/30 |
| 2019年 3月期 | 4,585 5/8 | 2,828 12/25 | 46,600 10/11 | 132億4606万 | 81億7009万 | 86億2658万 3/29 |
| 2020年 3月期 | 4,485 1/29 | 2,390 3/13 | 60,200 3/13 | 129億5716万 | 69億471万 | 94億3413万 3/31 |
| 2021年 3月期 | 4,170 12/8 | 3,055 4/3 | 28,200 5/25 | 120億4713万 | 88億2589万 | 108億8598万 3/31 |
| 2022年 3月期 | 4,000 11/11 | 3,430 3/9 3/7 | 27,900 10/25 | 115億5600万 | 99億927万 | 101億3809万 3/31 |
| 2023年 3月期 | 3,805 3/31 | 3,355 6/23 | 48,000 11/29 | 109億9264万 | 96億9259万 | 109億2889万 3/31 |
| 2024年 3月期 | 6,380 2/7 1/16 | 3,600 5/16 | 93,500 9/25 | 184億3182万 | 104億40万 | 164億2117万 3/29 |
| 最新 | 6,220 2024/11/8 | 12,500 | 179億6958万 | |||