時価総額
- 2010年3月31日
- 57億
- 2011年3月31日
- 41億7600万
- 2012年3月30日
- 84億8400万
- 2013年3月29日
- 210億1200万
- 2014年3月31日
- 110億5348万
- 2015年3月31日
- 134億5437万
- 2016年3月31日
- 94億3804万
- 2017年3月31日
- 129億6129万
- 2018年3月30日
- 127億4317万
- 2019年3月29日
- 86億2658万
- 2020年3月31日
- 94億3413万
- 2021年3月31日
- 108億8598万
- 2022年3月31日
- 101億3809万
- 2023年3月31日
- 109億2889万
- 2024年3月29日
- 164億2117万
2024/12/11～2025/05/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/14 | 8,940 | 9,200 | 8,700 | 9,200 | +4.66% | 42,500 | 265億7880万 | +58.4% | 13.23 | 0.67 |
| 05/13 | 8,410 | 9,060 | 8,320 | 8,790 | +16.42% | 165,300 | 253億9431万 | +55.44% | 12.64 | 0.64 |
| 05/12 | 7,550 | 7,550 | 7,550 | 7,550 | +15.27% | 5,100 | 218億1195万 | +36.65% | 10.86 | 0.55 |
| 05/09 | 6,550 | 6,550 | 6,550 | 6,550 | +18.02% | 4,000 | 189億2295万 | +20.16% | 9.42 | 0.48 |
| 05/08 | 5,500 | 5,560 | 5,490 | 5,550 | +1.09% | 1,300 | 160億3395万 | +2.42% | 7.98 | 0.41 |
| 05/07 | 5,480 | 5,490 | 5,440 | 5,490 | +0.18% | 2,200 | 158億6061万 | +1.2% | 7.89 | 0.4 |
| 05/02 | 5,470 | 5,480 | 5,450 | 5,480 | +0.18% | 1,000 | 158億3172万 | +0.77% | 7.88 | 0.4 |
| 05/01 | 5,530 | 5,530 | 5,460 | 5,470 | -1.08% | 2,100 | 158億283万 | +0.26% | 7.87 | 0.4 |
| 04/30 | 5,520 | 5,530 | 5,480 | 5,530 | +0.55% | 2,300 | 159億7617万 | +1.04% | 7.95 | 0.41 |
| 04/28 | 5,550 | 5,550 | 5,500 | 5,500 | +0.18% | 1,500 | 158億8950万 | +0.22% | 7.91 | 0.4 |
| 04/25 | 5,500 | 5,530 | 5,460 | 5,490 | 0% | 1,300 | 158億6061万 | -0.24% | 7.89 | 0.4 |
| 04/24 | 5,470 | 5,500 | 5,450 | 5,490 | +0.73% | 1,500 | 158億6061万 | -0.53% | 7.89 | 0.4 |
| 04/23 | 5,480 | 5,490 | 5,450 | 5,450 | +0.93% | 1,900 | 157億4505万 | -1.54% | 7.84 | 0.4 |
| 04/22 | 5,400 | 5,440 | 5,400 | 5,400 | -0.37% | 2,100 | 156億60万 | -2.76% | 7.76 | 0.4 |
| 04/21 | 5,480 | 5,480 | 5,420 | 5,420 | -1.09% | 2,200 | 156億5838万 | -2.71% | 7.79 | 0.4 |
| 04/18 | 5,430 | 5,480 | 5,430 | 5,480 | +0.92% | 800 | 158億3172万 | -1.95% | 7.88 | 0.4 |
| 04/17 | 5,430 | 5,460 | 5,430 | 5,430 | +0.74% | 1,600 | 156億8727万 | -3.16% | 7.81 | 0.4 |
| 04/16 | 5,450 | 5,450 | 5,300 | 5,390 | -0.92% | 1,800 | 155億7171万 | -4.21% | 7.75 | 0.4 |
| 04/15 | 5,470 | 5,500 | 5,430 | 5,440 | +1.68% | 4,000 | 157億1616万 | -3.67% | 7.82 | 0.4 |
| 04/14 | 5,310 | 5,380 | 5,310 | 5,350 | +3.08% | 2,500 | 154億5615万 | -5.58% | 7.69 | 0.39 |
| 04/11 | 5,180 | 5,190 | 5,110 | 5,190 | -0.95% | 1,200 | 149億9391万 | -8.76% | 7.46 | 0.38 |
| 04/10 | 5,340 | 5,350 | 5,200 | 5,240 | +4.38% | 6,800 | 151億3836万 | -8.34% | 7.53 | 0.38 |
| 04/09 | 5,260 | 5,260 | 4,960 | 5,020 | -5.46% | 14,400 | 145億278万 | -12.56% | 7.22 | 0.37 |
| 04/08 | 5,250 | 5,360 | 5,250 | 5,310 | +6.52% | 9,100 | 153億4059万 | -8.02% | 7.64 | 0.39 |
| 04/07 | 5,050 | 5,140 | 4,900 | 4,985 | -7.51% | 24,400 | 144億166万 | -13.95% | 7.17 | 0.37 |
| 04/04 | 5,480 | 5,480 | 5,250 | 5,390 | -2.53% | 16,700 | 155億7171万 | -7.52% | 7.75 | 0.4 |
| 04/03 | 5,600 | 5,610 | 5,500 | 5,530 | -3.15% | 6,700 | 159億7617万 | -5.47% | 7.95 | 0.41 |
| 04/02 | 5,730 | 5,730 | 5,670 | 5,710 | -0.35% | 900 | 164億9619万 | -2.66% | 8.21 | 0.42 |
| 04/01 | 5,730 | 5,790 | 5,700 | 5,730 | +0.35% | 3,600 | 165億5397万 | -2.45% | 8.24 | 0.42 |
| 03/31 | 5,770 | 5,770 | 5,660 | 5,710 | -1.89% | 32,500 | 164億9619万 | -2.94% | 8.21 | 0.42 |
| 03/28 | 5,710 | 5,900 | 5,710 | 5,820 | -1.85% | 97,100 | 168億1398万 | -1.26% | 8.37 | 0.43 |
| 03/27 | 5,880 | 5,940 | 5,880 | 5,930 | +0.85% | 2,700 | 171億3177万 | +0.51% | 8.53 | 0.43 |
| 03/26 | 5,910 | 5,950 | 5,880 | 5,880 | -0.51% | 2,900 | 169億8732万 | -0.42% | 8.45 | 0.43 |
| 03/25 | 5,880 | 5,950 | 5,880 | 5,910 | +0.51% | 2,100 | 170億7399万 | -0.03% | 8.5 | 0.43 |
| 03/24 | 5,930 | 5,950 | 5,850 | 5,880 | 0% | 5,300 | 169億8732万 | -0.63% | 8.45 | 0.43 |
| 03/21 | 5,910 | 5,940 | 5,840 | 5,880 | -0.34% | 3,500 | 169億8732万 | -0.68% | 8.45 | 0.43 |
| 03/19 | 5,940 | 5,980 | 5,900 | 5,900 | 0% | 1,700 | 170億4510万 | -0.39% | 8.48 | 0.43 |
| 03/18 | 5,890 | 5,950 | 5,870 | 5,900 | +0.68% | 2,600 | 170億4510万 | -0.44% | 8.48 | 0.43 |
| 03/17 | 5,910 | 5,960 | 5,860 | 5,860 | -0.17% | 4,500 | 169億2954万 | -1.01% | 8.43 | 0.43 |
| 03/14 | 5,920 | 5,920 | 5,860 | 5,870 | -1.01% | 2,500 | 169億5843万 | -0.78% | 8.44 | 0.43 |
| 03/13 | 5,910 | 5,930 | 5,900 | 5,930 | +0.34% | 1,200 | 171億3177万 | +0.37% | 8.53 | 0.43 |
| 03/12 | 5,900 | 5,920 | 5,880 | 5,910 | 0% | 900 | 170億7399万 | +0.19% | 8.5 | 0.43 |
| 03/11 | 5,870 | 5,920 | 5,770 | 5,910 | +0.17% | 2,900 | 170億7399万 | +0.36% | 8.5 | 0.43 |
| 03/10 | 5,890 | 5,900 | 5,880 | 5,900 | 0% | 2,400 | 170億4510万 | +0.34% | 8.48 | 0.43 |
| 03/07 | 5,920 | 5,940 | 5,900 | 5,900 | -0.17% | 2,100 | 170億4510万 | +0.48% | 8.48 | 0.43 |
| 03/06 | 5,840 | 5,910 | 5,830 | 5,910 | +1.2% | 2,200 | 170億7399万 | +0.77% | 8.5 | 0.43 |
| 03/05 | 5,840 | 5,840 | 5,800 | 5,840 | 0% | 1,500 | 168億7176万 | -0.29% | 8.4 | 0.43 |
| 03/04 | 5,800 | 5,840 | 5,760 | 5,840 | +0.52% | 800 | 168億7176万 | -0.15% | 8.4 | 0.43 |
| 03/03 | 5,860 | 5,900 | 5,760 | 5,810 | -0.51% | 6,200 | 167億8509万 | -0.55% | 8.35 | 0.43 |
| 02/28 | 5,930 | 5,930 | 5,840 | 5,840 | -1.85% | 900 | 168億7176万 | +0.07% | 8.4 | 0.43 |
| 02/27 | 5,950 | 5,950 | 5,910 | 5,950 | +0.34% | 900 | 171億8955万 | +2.08% | 8.56 | 0.44 |
| 02/26 | 5,910 | 5,930 | 5,840 | 5,930 | +0.34% | 2,300 | 171億3177万 | +1.91% | 8.53 | 0.43 |
| 02/25 | 5,930 | 5,940 | 5,910 | 5,910 | -0.84% | 800 | 170億7399万 | +1.76% | 8.5 | 0.43 |
| 02/21 | 5,970 | 5,970 | 5,940 | 5,960 | -0.33% | 300 | 172億1844万 | +2.79% | 8.57 | 0.44 |
| 02/20 | 5,980 | 5,980 | 5,930 | 5,980 | 0% | 1,200 | 172億7622万 | +3.35% | 8.6 | 0.44 |
| 02/19 | 6,010 | 6,040 | 5,980 | 5,980 | -1.16% | 500 | 172億7622万 | +3.57% | 8.6 | 0.44 |
| 02/18 | 6,050 | 6,050 | 5,950 | 6,050 | 0% | 1,300 | 174億7845万 | +5% | 8.7 | 0.44 |
| 02/17 | 6,060 | 6,060 | 5,990 | 6,050 | +0.33% | 3,200 | 174億7845万 | +5.25% | 8.7 | 0.44 |
| 02/14 | 5,980 | 6,030 | 5,960 | 6,030 | +1.17% | 1,900 | 174億2067万 | +5.11% | 8.67 | 0.44 |
| 02/13 | 5,960 | 5,970 | 5,930 | 5,960 | +0.17% | 3,300 | 172億1844万 | +4.07% | 8.57 | 0.44 |
| 02/12 | 5,970 | 6,040 | 5,940 | 5,950 | -0.34% | 2,400 | 171億8955万 | +4.02% | 8.56 | 0.44 |
| 02/10 | 5,860 | 6,180 | 5,860 | 5,970 | +3.83% | 8,900 | 172億4733万 | +4.52% | 8.58 | 0.44 |
| 02/07 | 5,820 | 5,830 | 5,750 | 5,750 | -0.17% | 4,600 | 166億1175万 | +0.91% | 8.27 | 0.42 |
| 02/06 | 5,710 | 5,810 | 5,700 | 5,760 | +1.23% | 5,100 | 166億4064万 | +1.19% | 8.28 | 0.42 |
| 02/05 | 5,700 | 5,720 | 5,690 | 5,690 | -0.18% | 1,000 | 164億3841万 | +0.09% | 8.18 | 0.42 |
| 02/04 | 5,680 | 5,700 | 5,660 | 5,700 | +0.71% | 2,000 | 164億6730万 | +0.49% | 8.2 | 0.42 |
| 02/03 | 5,690 | 5,690 | 5,650 | 5,660 | -0.53% | 3,200 | 163億5174万 | -0.02% | 8.14 | 0.41 |
| 01/31 | 5,700 | 5,700 | 5,670 | 5,690 | -0.18% | 900 | 164億3841万 | +0.65% | 8.18 | 0.42 |
| 01/30 | 5,760 | 5,760 | 5,690 | 5,700 | -0.18% | 3,300 | 164億6730万 | +0.99% | 8.2 | 0.42 |
| 01/29 | 5,730 | 5,740 | 5,700 | 5,710 | 0% | 900 | 164億9619万 | +1.35% | 8.21 | 0.42 |
| 01/28 | 5,700 | 5,720 | 5,670 | 5,710 | +1.06% | 3,300 | 164億9619万 | +1.49% | 8.21 | 0.42 |
| 01/27 | 5,680 | 5,680 | 5,650 | 5,650 | -0.18% | 1,300 | 163億2285万 | +0.57% | 8.12 | 0.41 |
| 01/24 | 5,660 | 5,660 | 5,660 | 5,660 | 0% | 400 | 163億5174万 | +0.84% | 8.14 | 0.41 |
| 01/23 | 5,670 | 5,670 | 5,660 | 5,660 | -0.18% | 400 | 163億5174万 | +0.93% | 8.14 | 0.41 |
| 01/22 | 5,710 | 5,730 | 5,670 | 5,670 | -0.35% | 1,300 | 163億8063万 | +1.21% | 8.15 | 0.42 |
| 01/21 | 5,660 | 5,690 | 5,660 | 5,690 | +0.53% | 800 | 164億3841万 | +1.66% | 8.18 | 0.42 |
| 01/20 | 5,690 | 5,720 | 5,660 | 5,660 | +0.18% | 1,800 | 163億5174万 | +1.23% | 8.14 | 0.41 |
| 01/17 | 5,630 | 5,700 | 5,630 | 5,650 | -0.53% | 1,100 | 163億2285万 | +1.13% | 8.12 | 0.41 |
| 01/16 | 5,650 | 5,810 | 5,650 | 5,680 | +0.18% | 4,300 | 164億952万 | +1.74% | 8.17 | 0.42 |
| 01/15 | 5,620 | 5,740 | 5,620 | 5,670 | -0.35% | 1,700 | 163億8063万 | +1.65% | 8.15 | 0.42 |
| 01/14 | 5,700 | 5,710 | 5,640 | 5,690 | -0.18% | 1,800 | 164億3841万 | +2.04% | 8.18 | 0.42 |
| 01/10 | 5,730 | 5,770 | 5,700 | 5,700 | -1.21% | 1,000 | 164億6730万 | +2.3% | 8.2 | 0.42 |
| 01/09 | 5,760 | 5,770 | 5,700 | 5,770 | 0% | 2,500 | 166億6953万 | +3.63% | 8.3 | 0.42 |
| 01/08 | 5,830 | 5,840 | 5,770 | 5,770 | -0.17% | 1,600 | 166億6953万 | +3.78% | 8.3 | 0.42 |
| 01/07 | 5,830 | 5,830 | 5,760 | 5,780 | +0.35% | 1,900 | 166億9842万 | +4.11% | 8.31 | 0.42 |
| 01/06 | 5,630 | 5,880 | 5,630 | 5,760 | +2.67% | 7,000 | 166億4064万 | +3.88% | 8.28 | 0.42 |
| 2024 | ||||||||||
| 12/30 | 5,600 | 5,610 | 5,600 | 5,610 | +0.18% | 400 | 162億729万 | +1.28% | 8.07 | 0.41 |
| 12/27 | 5,590 | 5,640 | 5,570 | 5,600 | +0.18% | 2,600 | 161億7840万 | +1.1% | 8.05 | 0.41 |
| 12/26 | 5,370 | 5,660 | 5,370 | 5,590 | +3.9% | 11,500 | 161億4951万 | +0.9% | 8.04 | 0.41 |
| 12/25 | 5,420 | 5,440 | 5,370 | 5,380 | -0.74% | 8,100 | 155億4282万 | -2.92% | 7.74 | 0.39 |
| 12/24 | 5,490 | 5,490 | 5,420 | 5,420 | -0.73% | 5,600 | 156億5838万 | -2.38% | 7.79 | 0.4 |
| 12/23 | 5,470 | 5,470 | 5,350 | 5,460 | -0.18% | 11,200 | 157億7394万 | -1.87% | 7.85 | 0.4 |
| 12/20 | 5,460 | 5,470 | 5,440 | 5,470 | +0.74% | 5,900 | 158億283万 | -1.85% | 7.87 | 0.4 |
| 12/19 | 5,460 | 5,480 | 5,430 | 5,430 | -1.45% | 7,300 | 156億8727万 | -2.69% | 7.81 | 0.4 |
| 12/18 | 5,520 | 5,520 | 5,510 | 5,510 | -0.36% | 2,200 | 159億1839万 | -1.45% | 7.92 | 0.4 |
| 12/17 | 5,530 | 5,530 | 5,530 | 5,530 | +0.18% | 3,200 | 159億7617万 | -1.23% | 7.95 | 0.41 |
| 12/16 | 5,520 | 5,550 | 5,520 | 5,520 | 0% | 3,700 | 159億4728万 | -1.62% | 7.94 | 0.4 |
| 12/13 | 5,510 | 5,530 | 5,470 | 5,520 | -0.18% | 4,800 | 159億4728万 | -1.83% | 7.94 | 0.4 |
| 12/12 | 5,550 | 5,550 | 5,470 | 5,530 | -0.18% | 6,500 | 159億7617万 | -2.14% | 7.95 | 0.41 |
| 12/11 | 5,540 | 5,540 | 5,480 | 5,540 | 0% | 4,200 | 160億506万 | -2.33% | 7.97 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,375 475 3/31 | 1,645 329 4/7 | 3,400 17,000 3/17 | 57億 | - | 57億 3/31 |
| 2011年 3月期 | 3,225 645 4/13 | 1,375 275 3/17 | 35,200 176,000 3/17 | 77億4000万 | 33億 | 41億7600万 3/31 |
| 2012年 3月期 | 4,165 833 3/9 | 1,435 287 8/22 | 24,200 121,000 3/8 | 99億9600万 | 34億4400万 | 84億8400万 3/30 |
| 2013年 3月期 | 9,995 1,999 3/14 | 2,620 524 6/4 | 84,400 422,000 3/11 | 239億8800万 | 62億8800万 | 210億1200万 3/29 |
| 2014年 3月期 | 9,920 1,984 5/1 | 3,700 740 2/4 | 364,200 1,821,000 1/10 | 238億800万 | 106億8930万 | 110億5348万 3/31 |
| 2015年 3月期 | 5,875 1,175 3/23 | 3,280 656 5/21 | 212,600 1,063,000 3/12 | 169億7287万 | 94億7592万 | 134億5437万 3/31 |
| 2016年 3月期 | 5,140 1,028 6/15 | 2,900 580 2/12 | 40,800 204,000 8/31 | 148億4946万 | 83億7810万 | 94億3804万 3/31 |
| 2017年 3月期 | 5,055 1,011 4/22 | 3,015 603 4/8 | 259,600 1,298,000 4/21 | 146億389万 | 87億1033万 | 129億6129万 3/31 |
| 2018年 3月期 | 4,995 1/10 | 3,915 783 6/30 | 43,600 218,000 5/16 | 144億3055万 | 113億1043万 | 127億4317万 3/30 |
| 2019年 3月期 | 4,585 5/8 | 2,828 12/25 | 46,600 10/11 | 132億4606万 | 81億7009万 | 86億2658万 3/29 |
| 2020年 3月期 | 4,485 1/29 | 2,390 3/13 | 60,200 3/13 | 129億5716万 | 69億471万 | 94億3413万 3/31 |
| 2021年 3月期 | 4,170 12/8 | 3,055 4/3 | 28,200 5/25 | 120億4713万 | 88億2589万 | 108億8598万 3/31 |
| 2022年 3月期 | 4,000 11/11 | 3,430 3/9 3/7 | 27,900 10/25 | 115億5600万 | 99億927万 | 101億3809万 3/31 |
| 2023年 3月期 | 3,805 3/31 | 3,355 6/23 | 48,000 11/29 | 109億9264万 | 96億9259万 | 109億2889万 3/31 |
| 2024年 3月期 | 6,380 2/7 1/16 | 3,600 5/16 | 93,500 9/25 | 184億3182万 | 104億40万 | 164億2117万 3/29 |
| 最新 | 9,200 2025/5/14 | 42,500 | 265億7880万 | |||