PER
- 2010年3月31日
- 9.31倍
- 2011年3月31日
- 5.95倍
- 2012年3月30日
- 3.89倍
- 2013年3月29日
- 16.26倍
- 2014年3月31日
- 14.3倍
- 2015年3月31日
- 12.98倍
- 2016年3月31日
- 8.25倍
- 2017年3月31日
- 6.84倍
- 2018年3月30日
- 13.43倍
- 2019年3月29日
- 50.16倍
- 2020年3月31日
- 7.42倍
- 2021年3月31日
- 2.58倍
- 2022年3月31日
- 8.86倍
- 2023年3月31日
- 9.35倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 5,350 | 5,420 | 5,280 | 5,420 | +1.12% | 5,300 | 156億5838万 | -3.25% | 7.79 | 0.43 |
| 04/17 | 5,490 | 5,490 | 5,250 | 5,360 | -2.72% | 8,700 | 154億8504万 | -4.41% | 7.71 | 0.42 |
| 04/16 | 5,540 | 5,550 | 5,450 | 5,510 | -0.9% | 3,300 | 159億1839万 | -1.89% | 7.92 | 0.43 |
| 04/15 | 5,500 | 5,580 | 5,490 | 5,560 | -0.18% | 3,000 | 160億6284万 | -1.03% | 8 | 0.44 |
| 04/12 | 5,560 | 5,610 | 5,520 | 5,570 | +0.18% | 600 | 160億9173万 | -0.91% | 8.01 | 0.44 |
| 04/11 | 5,530 | 5,590 | 5,500 | 5,560 | 0% | 2,400 | 160億6284万 | -1.1% | 8 | 0.44 |
| 04/10 | 5,600 | 5,600 | 5,520 | 5,560 | 0% | 2,700 | 160億6284万 | -1.14% | 8 | 0.44 |
| 04/09 | 5,600 | 5,600 | 5,550 | 5,560 | -1.07% | 2,200 | 160億6284万 | -1.17% | 8 | 0.44 |
| 04/08 | 5,610 | 5,640 | 5,590 | 5,620 | +0.54% | 1,200 | 162億3618万 | -0.12% | 8.08 | 0.44 |
| 04/05 | 5,590 | 5,610 | 5,560 | 5,590 | 0% | 2,000 | 161億4951万 | -0.66% | 8.04 | 0.44 |
| 04/04 | 5,600 | 5,620 | 5,590 | 5,590 | +0.54% | 1,700 | 161億4951万 | -0.69% | 8.04 | 0.44 |
| 04/03 | 5,590 | 5,600 | 5,520 | 5,560 | -1.59% | 3,100 | 160億6284万 | -1.28% | 8 | 0.44 |
| 04/02 | 5,690 | 5,710 | 5,610 | 5,650 | -1.22% | 4,800 | 163億2285万 | +0.3% | 8.12 | 0.45 |
| 04/01 | 5,730 | 5,730 | 5,630 | 5,720 | +0.18% | 3,800 | 165億2508万 | +1.62% | 8.23 | 0.45 |
| 03/29 | 5,640 | 5,730 | 5,640 | 5,710 | +1.42% | 3,100 | 164億9619万 | +1.57% | 8.21 | 0.45 |
| 03/28 | 5,710 | 5,710 | 5,630 | 5,630 | -2.76% | 2,300 | 162億6507万 | +0.32% | 8.1 | 0.44 |
| 03/27 | 5,930 | 5,930 | 5,750 | 5,790 | +1.05% | 10,000 | 167億2731万 | +3.14% | 8.33 | 0.46 |
| 03/26 | 5,740 | 5,770 | 5,700 | 5,730 | -0.52% | 4,900 | 165億5397万 | +2.08% | 8.24 | 0.45 |
| 03/25 | 5,780 | 5,850 | 5,710 | 5,760 | +1.05% | 8,100 | 166億4064万 | +2.67% | 8.28 | 0.45 |
| 03/22 | 5,670 | 5,760 | 5,670 | 5,700 | +0.53% | 4,600 | 164億6730万 | +1.75% | 8.2 | 0.45 |
| 03/21 | 5,670 | 5,700 | 5,510 | 5,670 | +0.53% | 8,000 | 163億8063万 | +1.36% | 8.15 | 0.45 |
| 03/19 | 5,570 | 5,640 | 5,570 | 5,640 | +1.99% | 2,300 | 162億9396万 | +0.8% | 8.11 | 0.45 |
| 03/18 | 5,520 | 5,590 | 5,520 | 5,530 | +0.91% | 2,900 | 159億7617万 | -1.18% | 7.95 | 0.44 |
| 03/15 | 5,570 | 5,610 | 5,470 | 5,480 | -1.97% | 5,600 | 158億3172万 | -2.28% | 7.88 | 0.43 |
| 03/14 | 5,650 | 5,660 | 5,590 | 5,590 | +0.9% | 1,000 | 161億4951万 | -0.94% | 8.04 | 0.44 |
| 03/13 | 5,580 | 5,680 | 5,530 | 5,540 | -0.72% | 1,900 | 160億506万 | -2.24% | 7.97 | 0.44 |
| 03/12 | 5,550 | 5,590 | 5,550 | 5,580 | +0.54% | 2,300 | 161億2062万 | -1.86% | 8.02 | 0.44 |
| 03/11 | 5,600 | 5,680 | 5,530 | 5,550 | -1.6% | 9,300 | 160億3395万 | -2.73% | 7.98 | 0.44 |
| 03/08 | 5,600 | 5,660 | 5,600 | 5,640 | +0.71% | 2,100 | 162億9396万 | -1.57% | 8.11 | 0.45 |
| 03/07 | 5,610 | 5,630 | 5,590 | 5,600 | -0.18% | 4,200 | 161億7840万 | -2.63% | 8.05 | 0.44 |
| 03/06 | 5,600 | 5,660 | 5,600 | 5,610 | +0.18% | 3,400 | 162億729万 | -2.89% | 8.07 | 0.44 |
| 03/05 | 5,510 | 5,630 | 5,510 | 5,600 | +0.18% | 4,000 | 161億7840万 | -3.51% | 8.05 | 0.44 |
| 03/04 | 5,560 | 5,630 | 5,510 | 5,590 | -0.71% | 13,600 | 161億4951万 | -4.02% | 8.04 | 0.44 |
| 03/01 | 5,710 | 5,710 | 5,620 | 5,630 | -0.18% | 2,000 | 162億6507万 | -3.66% | 8.1 | 0.44 |
| 02/29 | 5,670 | 5,700 | 5,600 | 5,640 | -0.53% | 3,500 | 162億9396万 | -3.75% | 8.11 | 0.45 |
| 02/28 | 5,640 | 5,700 | 5,640 | 5,670 | +1.8% | 1,300 | 163億8063万 | -3.52% | 8.15 | 0.45 |
| 02/27 | 5,510 | 5,590 | 5,510 | 5,570 | +0.36% | 3,200 | 160億9173万 | -5.55% | 8.01 | 0.44 |
| 02/26 | 5,510 | 5,610 | 5,510 | 5,550 | -0.18% | 6,900 | 160億3395万 | -6.25% | 7.98 | 0.44 |
| 02/22 | 5,550 | 5,640 | 5,500 | 5,560 | +1.83% | 5,000 | 160億6284万 | -6.43% | 8 | 0.44 |
| 02/21 | 5,650 | 5,670 | 5,420 | 5,460 | -3.87% | 10,500 | 157億7394万 | -8.51% | 7.85 | 0.43 |
| 02/20 | 5,740 | 5,820 | 5,630 | 5,680 | -1.22% | 5,800 | 164億952万 | -5.36% | 8.17 | 0.45 |
| 02/19 | 5,670 | 5,760 | 5,670 | 5,750 | +1.41% | 3,700 | 166億1175万 | -4.5% | 8.27 | 0.45 |
| 02/16 | 5,570 | 5,680 | 5,550 | 5,670 | +2.16% | 6,000 | 163億8063万 | -6% | 8.15 | 0.45 |
| 02/15 | 5,590 | 5,590 | 5,440 | 5,550 | +0.73% | 6,800 | 160億3395万 | -8.2% | 7.98 | 0.44 |
| 02/14 | 5,620 | 5,690 | 5,500 | 5,510 | -2.99% | 9,000 | 159億1839万 | -9.27% | 7.92 | 0.43 |
| 02/13 | 5,660 | 5,750 | 5,620 | 5,680 | +0.35% | 10,200 | 164億952万 | -6.87% | 8.17 | 0.45 |
| 02/09 | 5,850 | 5,960 | 5,640 | 5,660 | -3.25% | 34,400 | 163億5174万 | -7.41% | 8.14 | 0.45 |
| 02/08 | 6,050 | 6,150 | 5,840 | 5,850 | -7.87% | 72,700 | 169億65万 | -4.54% | 8.41 | 0.46 |
| 02/07 | 6,150 | 6,380 | 6,150 | 6,350 | +2.75% | 35,500 | 183億4515万 | +3.54% | 9.13 | 0.5 |
| 02/06 | 6,010 | 6,180 | 6,010 | 6,180 | +2.49% | 9,600 | 178億5402万 | +1.13% | 8.89 | 0.49 |
| 02/05 | 6,120 | 6,120 | 6,010 | 6,030 | -0.66% | 7,000 | 174億2067万 | -1.12% | 8.67 | 0.48 |
| 02/02 | 6,140 | 6,140 | 6,070 | 6,070 | -1.14% | 4,300 | 175億3623万 | -0.23% | 8.73 | 0.48 |
| 02/01 | 6,150 | 6,150 | 6,070 | 6,140 | -0.49% | 2,300 | 177億3846万 | +1.29% | 8.83 | 0.48 |
| 01/31 | 6,200 | 6,210 | 6,110 | 6,170 | -1.28% | 4,100 | 178億2513万 | +2.17% | 8.87 | 0.49 |
| 01/30 | 6,280 | 6,280 | 6,180 | 6,250 | -0.48% | 2,400 | 180億5625万 | +3.92% | 8.99 | 0.49 |
| 01/29 | 6,170 | 6,320 | 6,100 | 6,280 | +2.61% | 9,500 | 181億4292万 | +4.95% | 9.03 | 0.5 |
| 01/26 | 6,010 | 6,130 | 6,010 | 6,120 | +0.49% | 3,700 | 176億8068万 | +2.74% | 8.8 | 0.48 |
| 01/25 | 6,020 | 6,090 | 6,020 | 6,090 | +1.16% | 2,300 | 175億9401万 | +2.51% | 8.76 | 0.48 |
| 01/24 | 6,020 | 6,070 | 5,980 | 6,020 | -0.82% | 3,400 | 173億9178万 | +1.69% | 8.66 | 0.48 |
| 01/23 | 6,140 | 6,140 | 6,000 | 6,070 | -1.62% | 10,200 | 175億3623万 | +2.95% | 8.73 | 0.48 |
| 01/22 | 6,140 | 6,300 | 6,080 | 6,170 | +0.49% | 5,100 | 178億2513万 | +5.06% | 8.87 | 0.49 |
| 01/19 | 6,080 | 6,150 | 6,000 | 6,140 | +0.82% | 2,200 | 177億3846万 | +4.98% | 8.83 | 0.48 |
| 01/18 | 6,130 | 6,180 | 6,050 | 6,090 | -1.93% | 5,300 | 175億9401万 | +4.5% | 8.76 | 0.48 |
| 01/17 | 6,350 | 6,350 | 6,150 | 6,210 | -1.9% | 7,200 | 179億4069万 | +6.98% | 8.93 | 0.49 |
| 01/16 | 6,110 | 6,380 | 6,060 | 6,330 | +3.09% | 10,400 | 182億8737万 | +9.53% | 9.1 | 0.5 |
| 01/15 | 6,030 | 6,160 | 6,030 | 6,140 | +1.82% | 2,300 | 177億3846万 | +6.75% | 8.83 | 0.48 |
| 01/12 | 6,030 | 6,090 | 5,980 | 6,030 | 0% | 5,900 | 174億2067万 | +5.16% | 8.67 | 0.48 |
| 01/11 | 6,250 | 6,250 | 6,030 | 6,030 | -3.05% | 5,400 | 174億2067万 | +5.4% | 8.67 | 0.48 |
| 01/10 | 6,110 | 6,230 | 6,100 | 6,220 | +1.14% | 5,800 | 179億6958万 | +8.93% | 8.94 | 0.49 |
| 01/09 | 6,030 | 6,200 | 6,030 | 6,150 | +1.99% | 5,300 | 177億6735万 | +8.1% | 8.84 | 0.49 |
| 01/05 | 6,100 | 6,110 | 6,010 | 6,030 | -0.33% | 4,400 | 174億2067万 | +6.27% | 8.67 | 0.48 |
| 01/04 | 5,970 | 6,180 | 5,900 | 6,050 | +1.51% | 17,900 | 174億7845万 | +6.83% | 8.7 | 0.48 |
| 2023 | ||||||||||
| 12/29 | 5,810 | 5,970 | 5,790 | 5,960 | +2.58% | 9,900 | 172億1844万 | +5.56% | 8.57 | 0.47 |
| 12/28 | 5,850 | 5,850 | 5,770 | 5,810 | -0.68% | 3,800 | 167億8509万 | +3.31% | 8.35 | 0.46 |
| 12/27 | 5,700 | 5,850 | 5,700 | 5,850 | +2.99% | 11,600 | 169億65万 | +4.52% | 8.41 | 0.46 |
| 12/26 | 5,500 | 5,690 | 5,500 | 5,680 | +2.71% | 8,700 | 164億952万 | +2.12% | 8.17 | 0.45 |
| 12/25 | 5,560 | 5,580 | 5,530 | 5,530 | -0.54% | 3,300 | 159億7617万 | -0.09% | 7.95 | 0.44 |
| 12/22 | 5,530 | 5,590 | 5,500 | 5,560 | +0.36% | 5,300 | 160億6284万 | +0.87% | 8 | 0.44 |
| 12/21 | 5,510 | 5,580 | 5,450 | 5,540 | +0.54% | 6,500 | 160億506万 | +0.93% | 7.97 | 0.44 |
| 12/20 | 5,620 | 5,620 | 5,510 | 5,510 | -1.61% | 3,800 | 159億1839万 | +0.82% | 7.92 | 0.43 |
| 12/19 | 5,710 | 5,710 | 5,550 | 5,600 | -2.1% | 8,400 | 161億7840万 | +2.87% | 8.05 | 0.44 |
| 12/18 | 5,600 | 5,720 | 5,600 | 5,720 | +2.69% | 7,600 | 165億2508万 | +5.42% | 8.23 | 0.45 |
| 12/15 | 5,460 | 5,570 | 5,440 | 5,570 | +2.77% | 4,700 | 160億9173万 | +3.19% | 8.01 | 0.44 |
| 12/14 | 5,550 | 5,550 | 5,420 | 5,420 | -1.09% | 9,900 | 156億5838万 | +0.78% | 7.79 | 0.43 |
| 12/13 | 5,530 | 5,570 | 5,440 | 5,480 | -1.79% | 8,400 | 158億3172万 | +2.72% | 7.88 | 0.43 |
| 12/12 | 5,600 | 5,610 | 5,550 | 5,580 | -0.53% | 4,100 | 161億2062万 | +5.46% | 8.02 | 0.44 |
| 12/11 | 5,560 | 5,610 | 5,490 | 5,610 | +1.81% | 4,800 | 162億729万 | +7.02% | 8.07 | 0.44 |
| 12/08 | 5,550 | 5,550 | 5,360 | 5,510 | -0.9% | 12,900 | 159億1839万 | +6.15% | 7.92 | 0.43 |
| 12/07 | 5,660 | 5,660 | 5,520 | 5,560 | -1.94% | 7,700 | 160億6284万 | +8.13% | 8 | 0.44 |
| 12/06 | 5,640 | 5,690 | 5,640 | 5,670 | 0% | 3,600 | 163億8063万 | +11.39% | 8.15 | 0.45 |
| 12/05 | 5,720 | 5,760 | 5,670 | 5,670 | -0.87% | 5,000 | 163億8063万 | +12.68% | 8.15 | 0.45 |
| 12/04 | 5,750 | 5,820 | 5,720 | 5,720 | -0.52% | 5,700 | 165億2508万 | +15.02% | 8.23 | 0.45 |
| 12/01 | 5,700 | 5,750 | 5,610 | 5,750 | +0.88% | 5,100 | 166億1175万 | +17.04% | 8.27 | 0.45 |
| 11/30 | 5,770 | 5,770 | 5,580 | 5,700 | -1.04% | 8,500 | 164億6730万 | +17.5% | 8.2 | 0.45 |
| 11/29 | 5,820 | 5,820 | 5,640 | 5,760 | 0% | 9,200 | 166億4064万 | +20.23% | 8.28 | 0.45 |
| 11/28 | 5,580 | 5,860 | 5,580 | 5,760 | +2.31% | 20,300 | 166億4064万 | +21.8% | 8.28 | 0.45 |
| 11/27 | 5,510 | 5,640 | 5,470 | 5,630 | +3.87% | 17,700 | 162億6507万 | +20.58% | 8.1 | 0.44 |
| 11/24 | 5,230 | 5,490 | 5,230 | 5,420 | +5.65% | 28,900 | 156億5838万 | +17.49% | 7.79 | 0.43 |
| 11/22 | 5,030 | 5,140 | 5,010 | 5,130 | +3.22% | 11,200 | 148億2057万 | +12.35% | 7.38 | 0.4 |
| 11/21 | 5,050 | 5,050 | 4,970 | 4,970 | -0.6% | 5,100 | 143億5833万 | +9.76% | 7.15 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,375 475 3/31 | 1,645 329 4/7 | 3,400 17,000 3/17 | 9.31 | 6.45 | 0.39 | 0.27 | 57億 | - | 9.31倍 3/31 |
| 2011年 3月期 | 3,225 645 4/13 | 1,375 275 3/17 | 35,200 176,000 3/17 | 11.03 | 4.7 | 0.51 | 0.22 | 77億4000万 | 33億 | 5.95倍 3/31 |
| 2012年 3月期 | 4,165 833 3/9 | 1,435 287 8/22 | 24,200 121,000 3/8 | 4.59 | 1.58 | 0.55 | 0.19 | 99億9600万 | 34億4400万 | 3.89倍 3/30 |
| 2013年 3月期 | 9,995 1,999 3/14 | 2,620 524 6/4 | 84,400 422,000 3/11 | 18.57 | 4.87 | 1.21 | 0.32 | 239億8800万 | 62億8800万 | 16.26倍 3/29 |
| 2014年 3月期 | 9,920 1,984 5/1 | 3,700 740 2/4 | 364,200 1,821,000 1/10 | 36.95 | 13.78 | 1.3 | 0.48 | 238億800万 | 106億8930万 | 14.3倍 3/31 |
| 2015年 3月期 | 5,875 1,175 3/23 | 3,280 656 5/21 | 212,600 1,063,000 3/12 | 16.31 | 9.1 | 0.71 | 0.39 | 169億7287万 | 94億7592万 | 12.98倍 3/31 |
| 2016年 3月期 | 5,140 1,028 6/15 | 2,900 580 2/12 | 40,800 204,000 8/31 | 12.93 | 7.29 | 0.59 | 0.33 | 148億4946万 | 83億7810万 | 8.25倍 3/31 |
| 2017年 3月期 | 5,055 1,011 4/22 | 3,015 603 4/8 | 259,600 1,298,000 4/21 | 7.68 | 4.58 | 0.55 | 0.33 | 146億389万 | 87億1033万 | 6.84倍 3/31 |
| 2018年 3月期 | 4,995 1/10 | 3,915 783 6/30 | 43,600 218,000 5/16 | 15.14 | 11.87 | 0.52 | 0.41 | 144億3055万 | 113億1043万 | 13.43倍 3/30 |
| 2019年 3月期 | 4,585 5/8 | 2,828 12/25 | 46,600 10/11 | 76.69 | 47.3 | 0.48 | 0.3 | 132億4606万 | 81億7009万 | 50.16倍 3/29 |
| 2020年 3月期 | 4,485 1/29 | 2,390 3/13 | 60,200 3/13 | 10.15 | 5.41 | 0.46 | 0.25 | 129億5716万 | 69億471万 | 7.42倍 3/31 |
| 2021年 3月期 | 4,170 12/8 | 3,055 4/3 | 28,200 5/25 | 2.84 | 2.08 | 0.37 | 0.27 | 120億4713万 | 88億2589万 | 2.58倍 3/31 |
| 2022年 3月期 | 4,000 11/11 | 3,430 3/9 3/7 | 27,900 10/25 | 10.06 | 8.62 | 0.34 | 0.3 | 115億5600万 | 99億927万 | 8.86倍 3/31 |
| 2023年 3月期 | 3,805 3/31 | 3,355 6/23 | 48,000 11/29 | 9.36 | 8.25 | 0.32 | 0.28 | 109億9264万 | 96億9259万 | 9.35倍 3/31 |
| 最新 | 5,420 2024/4/18 | 5,300 | 7.79 予想 | 0.43 実績 | 156億5838万 | - | ||||