時価総額
- 2018年3月30日
- 166億8683万
- 2019年3月29日
- 80億6516万
- 2020年3月31日
- 48億1747万
- 2021年3月31日
- 72億5753万
- 2022年3月31日
- 57億1950万
- 2023年3月31日
- 51億3743万
- 2024年3月29日
- 59億1353万
- 2025年3月31日
- 49億5583万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,245 | 1,260 | 1,238 | 1,243 | -0.64% | 23,600 | 138億2282万 | -2.28% | 52.49 | 0.63 |
| 03/05 | 1,230 | 1,269 | 1,230 | 1,251 | +2.88% | 68,300 | 139億1179万 | -1.96% | 52.82 | 0.64 |
| 03/04 | 1,235 | 1,239 | 1,181 | 1,216 | -2.49% | 86,300 | 135億2257万 | -5% | 51.35 | 0.62 |
| 03/03 | 1,260 | 1,270 | 1,241 | 1,247 | -1.42% | 43,700 | 138億6731万 | -2.96% | 52.66 | 0.63 |
| 03/02 | 1,256 | 1,280 | 1,256 | 1,265 | -0.86% | 16,900 | 140億6748万 | -1.86% | 53.42 | 0.64 |
| 02/27 | 1,262 | 1,278 | 1,262 | 1,276 | +1.67% | 19,000 | 141億8980万 | -1.24% | 53.88 | 0.65 |
| 02/26 | 1,270 | 1,271 | 1,254 | 1,255 | -0.24% | 33,500 | 139億5627万 | -2.94% | 52.99 | 0.64 |
| 02/25 | 1,278 | 1,279 | 1,250 | 1,258 | -0.55% | 97,200 | 139億8963万 | -2.86% | 53.12 | 0.64 |
| 02/24 | 1,269 | 1,285 | 1,251 | 1,265 | -1.86% | 43,100 | 140億6748万 | -2.47% | 53.42 | 0.64 |
| 02/20 | 1,255 | 1,293 | 1,251 | 1,289 | +1.9% | 31,700 | 143億3437万 | -0.62% | 54.43 | 0.65 |
| 02/19 | 1,259 | 1,270 | 1,254 | 1,265 | +0.4% | 28,900 | 140億6748万 | -2.54% | 53.42 | 0.64 |
| 02/18 | 1,260 | 1,264 | 1,258 | 1,260 | +0.16% | 19,700 | 140億1187万 | -3% | 53.2 | 0.64 |
| 02/17 | 1,282 | 1,282 | 1,258 | 1,258 | -1.26% | 49,800 | 139億8963万 | -3.31% | 53.12 | 0.64 |
| 02/16 | 1,270 | 1,274 | 1,261 | 1,274 | +0.08% | 12,500 | 141億6756万 | -2.08% | 53.8 | 0.65 |
| 02/13 | 1,270 | 1,277 | 1,258 | 1,273 | -0.55% | 15,100 | 141億5644万 | -2.23% | 53.75 | 0.65 |
| 02/12 | 1,262 | 1,287 | 1,262 | 1,280 | +1.19% | 14,600 | 142億3428万 | -1.69% | 54.05 | 0.65 |
| 02/10 | 1,258 | 1,265 | 1,257 | 1,265 | +0.88% | 30,200 | 140億6748万 | -2.92% | 53.42 | 0.64 |
| 02/09 | 1,269 | 1,270 | 1,251 | 1,254 | -0.32% | 25,900 | 139億4515万 | -3.91% | 52.95 | 0.64 |
| 02/06 | 1,270 | 1,270 | 1,231 | 1,258 | -1.26% | 71,200 | 139億8963万 | -3.9% | 53.12 | 0.64 |
| 02/05 | 1,275 | 1,282 | 1,262 | 1,274 | -1.16% | 44,500 | 141億6756万 | -2.97% | 53.8 | 0.65 |
| 02/04 | 1,312 | 1,312 | 1,268 | 1,289 | -2.05% | 63,100 | 143億3437万 | -2.05% | 54.43 | 0.65 |
| 02/03 | 1,299 | 1,320 | 1,286 | 1,316 | +2.65% | 19,500 | 146億3462万 | +0.08% | 55.57 | 0.67 |
| 02/02 | 1,340 | 1,340 | 1,277 | 1,282 | -3.1% | 85,200 | 142億5652万 | -2.29% | 54.13 | 0.65 |
| 01/30 | 1,341 | 1,352 | 1,315 | 1,323 | -2.29% | 40,600 | 147億1247万 | +0.84% | 55.86 | 0.67 |
| 01/29 | 1,346 | 1,360 | 1,341 | 1,354 | +0.59% | 39,200 | 150億5720万 | +3.52% | 57.17 | 0.69 |
| 01/28 | 1,359 | 1,362 | 1,341 | 1,346 | -0.96% | 31,100 | 149億6824万 | +3.22% | 56.84 | 0.68 |
| 01/27 | 1,351 | 1,370 | 1,328 | 1,359 | +0.59% | 34,400 | 151億1281万 | +4.62% | 57.38 | 0.69 |
| 01/26 | 1,331 | 1,373 | 1,326 | 1,351 | +0.9% | 30,500 | 150億2384万 | +4.49% | 57.05 | 0.69 |
| 01/23 | 1,348 | 1,370 | 1,334 | 1,339 | +0.15% | 53,600 | 148億9040万 | +4.12% | 56.54 | 0.68 |
| 01/22 | 1,305 | 1,361 | 1,299 | 1,337 | +2.14% | 307,100 | 148億6815万 | +4.37% | 56.46 | 0.68 |
| 01/21 | 1,293 | 1,313 | 1,286 | 1,309 | +0.15% | 35,500 | 145億5678万 | +2.67% | 55.27 | 0.67 |
| 01/20 | 1,288 | 1,312 | 1,284 | 1,307 | +1.48% | 50,900 | 145億3454万 | +2.91% | 55.19 | 0.66 |
| 01/19 | 1,283 | 1,298 | 1,283 | 1,288 | +0.16% | 5,800 | 143億2325万 | +1.74% | 54.39 | 0.65 |
| 01/16 | 1,299 | 1,300 | 1,280 | 1,286 | -0.54% | 37,100 | 143億101万 | +1.82% | 54.3 | 0.65 |
| 01/15 | 1,299 | 1,302 | 1,293 | 1,293 | -0.08% | 24,700 | 143億7885万 | +2.7% | 54.6 | 0.66 |
| 01/14 | 1,300 | 1,301 | 1,279 | 1,294 | -1.07% | 29,700 | 143億8997万 | +3.11% | 54.64 | 0.66 |
| 01/13 | 1,282 | 1,329 | 1,270 | 1,308 | +2.35% | 59,400 | 145億4566万 | +4.64% | 55.23 | 0.66 |
| 01/09 | 1,300 | 1,307 | 1,267 | 1,278 | -0.62% | 50,200 | 142億1204万 | +2.65% | 53.96 | 0.65 |
| 01/08 | 1,307 | 1,307 | 1,281 | 1,286 | 0% | 18,400 | 143億101万 | +3.63% | 54.3 | 0.65 |
| 01/07 | 1,285 | 1,305 | 1,285 | 1,286 | -0.92% | 22,400 | 143億101万 | +3.96% | 54.3 | 0.65 |
| 01/06 | 1,302 | 1,315 | 1,274 | 1,298 | -0.69% | 47,400 | 144億3445万 | +5.27% | 54.81 | 0.66 |
| 01/05 | 1,362 | 1,363 | 1,277 | 1,307 | -4.11% | 162,400 | 145億3454万 | +6.61% | 55.19 | 0.66 |
| 2025 | ||||||||||
| 12/30 | 1,372 | 1,375 | 1,348 | 1,363 | -0.07% | 58,700 | 151億5729万 | +11.72% | 57.55 | 0.69 |
| 12/29 | 1,335 | 1,412 | 1,319 | 1,364 | +2.17% | 146,300 | 151億6841万 | +12.54% | 57.6 | 0.69 |
| 12/26 | 1,280 | 1,335 | 1,277 | 1,335 | +5.12% | 150,500 | 148億4591万 | +10.7% | 56.37 | 0.68 |
| 12/25 | 1,249 | 1,276 | 1,246 | 1,270 | +1.68% | 83,100 | 141億2308万 | +5.83% | 53.63 | 0.65 |
| 12/24 | 1,250 | 1,275 | 1,243 | 1,249 | -1.03% | 43,600 | 138億8955万 | +4.43% | 52.74 | 0.63 |
| 12/23 | 1,243 | 1,264 | 1,240 | 1,262 | +1.94% | 130,200 | 140億3411万 | +5.61% | 53.29 | 0.64 |
| 12/22 | 1,240 | 1,245 | 1,232 | 1,238 | -0.08% | 71,000 | 137億6722万 | +4.03% | 52.28 | 0.63 |
| 12/19 | 1,231 | 1,239 | 1,224 | 1,239 | +0.57% | 61,400 | 137億7834万 | +4.29% | 52.32 | 0.63 |
| 12/18 | 1,201 | 1,249 | 1,200 | 1,232 | +2.41% | 154,700 | 137億50万 | +3.53% | 52.02 | 0.63 |
| 12/17 | 1,190 | 1,212 | 1,188 | 1,203 | +1.01% | 131,300 | 133億7800万 | +0.84% | 50.8 | 0.61 |
| 12/16 | 1,185 | 1,223 | 1,185 | 1,191 | -0.25% | 125,600 | 132億4456万 | 0% | 50.29 | 0.61 |
| 12/15 | 1,185 | 1,195 | 1,181 | 1,194 | +0.67% | 95,900 | 132億7792万 | +0.67% | 50.42 | 0.61 |
| 12/12 | 1,190 | 1,205 | 1,185 | 1,186 | -1.41% | 44,100 | 131億8895万 | +0.34% | 50.08 | 0.6 |
| 12/11 | 1,195 | 1,213 | 1,178 | 1,203 | +0.67% | 89,300 | 133億7800万 | +2.21% | 50.8 | 0.61 |
| 12/10 | 1,219 | 1,226 | 1,186 | 1,195 | -1.97% | 60,000 | 132億8904万 | +2.14% | 50.46 | 0.61 |
| 12/09 | 1,184 | 1,228 | 1,181 | 1,219 | +2.87% | 99,200 | 135億5593万 | +5.45% | 51.47 | 0.62 |
| 12/08 | 1,178 | 1,185 | 1,169 | 1,185 | +0.51% | 82,200 | 131億7783万 | +4.31% | 50.04 | 0.6 |
| 12/05 | 1,173 | 1,185 | 1,166 | 1,179 | +0.26% | 81,000 | 131億1111万 | +5.46% | 49.78 | 0.6 |
| 12/04 | 1,182 | 1,189 | 1,176 | 1,176 | -0.93% | 68,200 | 130億7775万 | +7.01% | 49.66 | 0.6 |
| 12/03 | 1,175 | 1,190 | 1,172 | 1,187 | +1.02% | 49,700 | 132億7万 | +9.91% | 50.12 | 0.6 |
| 12/02 | 1,177 | 1,191 | 1,175 | 1,175 | -0.68% | 58,700 | 130億6663万 | +10.64% | 49.62 | 0.6 |
| 12/01 | 1,186 | 1,191 | 1,174 | 1,183 | -0.67% | 52,800 | 131億5559万 | +13.31% | 49.95 | 0.6 |
| 11/28 | 1,150 | 1,220 | 1,150 | 1,191 | +5.12% | 181,500 | 132億4456万 | +16.08% | 50.29 | 0.61 |
| 11/27 | 1,159 | 1,170 | 1,131 | 1,133 | -1.31% | 82,500 | 125億9956万 | +12.51% | 47.84 | 0.58 |
| 11/26 | 1,160 | 1,184 | 1,144 | 1,148 | -1.54% | 53,600 | 127億6637万 | +16.08% | 48.48 | 0.58 |
| 11/25 | 1,195 | 1,200 | 1,147 | 1,166 | -3.64% | 174,200 | 129億6654万 | +20.08% | 49.24 | 0.59 |
| 11/21 | 1,205 | 1,233 | 1,195 | 1,210 | +1.26% | 178,800 | 134億5585万 | +27.1% | 51.09 | 0.61 |
| 11/20 | 1,190 | 1,215 | 1,180 | 1,195 | +2.49% | 106,900 | 132億8904万 | +28.22% | 50.46 | 0.61 |
| 11/19 | 1,224 | 1,224 | 1,156 | 1,166 | -4.82% | 183,600 | 129億6654万 | +27.85% | 49.24 | 0.59 |
| 11/18 | 1,150 | 1,235 | 1,146 | 1,225 | +8.02% | 339,100 | 136億2265万 | +37.33% | 51.73 | 0.62 |
| 11/17 | 1,150 | 1,174 | 1,120 | 1,134 | -3.32% | 317,200 | 126億1069万 | +30.2% | 47.88 | 0.58 |
| 11/14 | 1,261 | 1,287 | 1,167 | 1,173 | -9.14% | 485,500 | 130億4439万 | +37.35% | 49.53 | 0.6 |
| 11/13 | 1,300 | 1,300 | 1,206 | 1,291 | -1.38% | 688,500 | 143億5661万 | +54.61% | 54.51 | 0.66 |
| 11/12 | 1,150 | 1,317 | 1,150 | 1,309 | +13.83% | 699,000 | 145億5678万 | +61.21% | 55.27 | 0.67 |
| 11/11 | 1,081 | 1,154 | 1,073 | 1,150 | +6.28% | 586,900 | 127億8861万 | +46.12% | 48.56 | 0.58 |
| 11/10 | 1,100 | 1,104 | 1,073 | 1,082 | -0.73% | 378,900 | 120億3242万 | +40.7% | 45.69 | 0.55 |
| 11/07 | 1,075 | 1,109 | 1,068 | 1,090 | +2.35% | 739,800 | 121億2138万 | +44.75% | 46.03 | 0.55 |
| 11/06 | 1,020 | 1,095 | 1,020 | 1,065 | +5.13% | 1,338,100 | 118億4337万 | +44.31% | 44.97 | 0.54 |
| 11/05 | 966 | 1,013 | 966 | 1,013 | +17.38% | 2,824,700 | 112億6510万 | +40.11% | 42.77 | 0.51 |
| 11/04 | 863 | 863 | 863 | 863 | +21.04% | 39,400 | 95億9702万 | +21.21% | 36.44 | 0.44 |
| 10/31 | 726 | 728 | 712 | 713 | -1.52% | 65,300 | 79億2894万 | +0.85% | 30.11 | 0.36 |
| 10/30 | 712 | 725 | 709 | 724 | +2.12% | 36,500 | 80億5126万 | +2.26% | 30.57 | 0.37 |
| 10/29 | 713 | 716 | 704 | 709 | -0.7% | 62,400 | 78億8446万 | +0.14% | 29.94 | 0.36 |
| 10/28 | 720 | 721 | 713 | 714 | -1.11% | 30,400 | 79億4006万 | +0.71% | 30.15 | 0.36 |
| 10/27 | 720 | 728 | 712 | 722 | -0.69% | 50,400 | 80億2902万 | +1.83% | 30.49 | 0.37 |
| 10/24 | 727 | 729 | 722 | 727 | +0.14% | 21,100 | 80億8463万 | +2.39% | 30.7 | 0.37 |
| 10/23 | 715 | 726 | 712 | 726 | +1.4% | 43,400 | 80億7351万 | +2.25% | 30.66 | 0.37 |
| 10/22 | 702 | 716 | 702 | 716 | +1.99% | 48,700 | 79億6230万 | +0.7% | 30.23 | 0.36 |
| 10/21 | 699 | 705 | 692 | 702 | +0.29% | 39,800 | 78億661万 | -1.4% | 29.64 | 0.36 |
| 10/20 | 701 | 705 | 700 | 700 | +1.3% | 28,600 | 77億8437万 | -1.82% | 29.56 | 0.36 |
| 10/17 | 698 | 700 | 691 | 691 | -1.29% | 19,700 | 76億8429万 | -3.36% | 29.18 | 0.35 |
| 10/16 | 702 | 705 | 698 | 700 | -0.28% | 25,600 | 77億8437万 | -2.37% | 29.56 | 0.36 |
| 10/15 | 679 | 702 | 677 | 702 | +4.62% | 48,200 | 78億661万 | -2.36% | 29.64 | 0.36 |
| 10/14 | 686 | 688 | 669 | 671 | -2.89% | 146,800 | 74億6188万 | -6.93% | 28.33 | 0.34 |
| 10/10 | 705 | 705 | 691 | 691 | -2.26% | 43,500 | 76億8429万 | -4.29% | 29.18 | 0.35 |
| 10/09 | 708 | 709 | 701 | 707 | -0.14% | 25,900 | 78億6222万 | -2.21% | 29.85 | 0.36 |
| 10/08 | 707 | 710 | 704 | 708 | +0.71% | 47,800 | 78億7334万 | -2.07% | 29.9 | 0.36 |
| 10/07 | 696 | 706 | 694 | 703 | +1.3% | 49,800 | 78億1773万 | -2.77% | 29.68 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 1,720 3/16 | 619 4/14 | 11,025,200 5/12 | 191億2732万 | 68億8361万 | 166億8683万 3/30 |
| 2019年 3月期 | 1,795 4/9 | 604 12/25 | 662,200 5/30 | 199億6136万 | 67億1680万 | 80億6516万 3/29 |
| 2020年 3月期 | 914 4/5 | 436 3/13 | 421,200 5/22 | 101億6417万 | 48億4855万 | 48億1747万 3/31 |
| 2021年 3月期 | 989 4/21 | 440 4/6 | 4,407,800 4/21 | 109億9821万 | 48億9303万 | 72億5753万 3/31 |
| 2022年 3月期 | 795 4/12 | 656 8/23 | 1,028,600 12/1 | 88億4082万 | 72億9507万 | 57億1950万 3/31 |
| 2023年 3月期 | 696 5/11 | 571 10/13 | 188,600 7/4 | 77億3989万 | 63億4982万 | 51億3743万 3/31 |
| 2024年 3月期 | 707 3/21 | 552 6/1 | 167,100 11/24 | 78億6222万 | 61億3853万 | 59億1353万 3/29 |
| 2025年 3月期 | 725 1/10 1/9 | 560 8/5 | 496,700 2/3 | 80億6239万 | 62億2750万 | 49億5583万 3/31 |
| 最新 | 1,243 2026/3/6 | 23,600 | 138億2282万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
