| 2024 |
| 04/26 | 669 | 670 | 662 | 663 | -0.9% | 85,500 | 73億7291万 | -2.21% |
| 04/25 | 676 | 676 | 668 | 669 | -1.18% | 34,300 | 74億3963万 | -1.62% |
| 04/24 | 673 | 679 | 671 | 677 | +0.59% | 42,700 | 75億2860万 | -0.59% |
| 04/23 | 673 | 678 | 672 | 673 | +0.15% | 29,800 | 74億8412万 | -1.17% |
| 04/22 | 664 | 672 | 664 | 672 | +2.28% | 22,600 | 74億7300万 | -1.47% |
| 04/19 | 667 | 667 | 653 | 657 | -1.35% | 44,800 | 73億619万 | -3.67% |
| 04/18 | 657 | 667 | 657 | 666 | +0.91% | 22,200 | 74億627万 | -2.49% |
| 04/17 | 665 | 668 | 657 | 660 | -0.75% | 53,300 | 73億3955万 | -3.51% |
| 04/16 | 676 | 676 | 665 | 665 | -1.92% | 67,100 | 73億9515万 | -2.92% |
| 04/15 | 674 | 678 | 671 | 678 | +0.3% | 31,900 | 75億3972万 | -1.02% |
| 04/12 | 677 | 678 | 675 | 676 | 0% | 13,400 | 75億1748万 | -1.31% |
| 04/11 | 677 | 679 | 675 | 676 | -0.29% | 20,600 | 75億1748万 | -1.31% |
| 04/10 | 681 | 686 | 678 | 678 | -0.44% | 24,900 | 75億3972万 | -1.17% |
| 04/09 | 684 | 684 | 677 | 681 | -0.29% | 19,100 | 75億7308万 | -0.73% |
| 04/08 | 678 | 684 | 678 | 683 | +1.34% | 22,600 | 75億9532万 | -0.29% |
| 04/05 | 671 | 675 | 669 | 674 | -0.59% | 35,500 | 74億9524万 | -1.61% |
| 04/04 | 684 | 685 | 677 | 678 | -0.15% | 22,200 | 75億3972万 | -1.02% |
| 04/03 | 678 | 683 | 675 | 679 | -0.15% | 25,700 | 75億5084万 | -0.88% |
| 04/02 | 684 | 684 | 675 | 680 | -0.44% | 56,900 | 75億6196万 | -0.87% |
| 04/01 | 698 | 701 | 682 | 683 | -2.57% | 81,100 | 75億9532万 | -0.29% |
| 03/29 | （IR情報）16:00 執行役員体制に関するお知らせ |
| 03/29 | （IR情報）16:00 監査等委員会設置会社への移行に関するお知らせ |
| 03/29 | （5%ルール）サンゲツ（6.25%） |
| 03/29 | 691 | 701 | 691 | 701 | +2.04% | 65,300 | 77億9549万 | +2.19% |
| 03/28 | 692 | 697 | 687 | 687 | -2.28% | 51,900 | 76億3980万 | +0.29% |
| 03/27 | 702 | 705 | 699 | 703 | +0.57% | 30,700 | 78億1773万 | +2.63% |
| 03/26 | 696 | 705 | 695 | 699 | +0.58% | 46,200 | 77億7325万 | +2.19% |
| 03/25 | 701 | 702 | 693 | 695 | -0.86% | 49,700 | 77億2877万 | +1.76% |
| 03/22 | 703 | 706 | 694 | 701 | +0.29% | 68,600 | 77億9549万 | +2.79% |
| 03/21 | 692 | 707 | 692 | 699 | +1.3% | 103,300 | 77億7325万 | +2.64% |
| 03/19 | 686 | 691 | 684 | 690 | +0.88% | 44,500 | 76億7317万 | +1.32% |
| 03/18 | 687 | 689 | 682 | 684 | -0.29% | 41,500 | 76億644万 | +0.59% |
| 03/15 | 681 | 687 | 681 | 686 | +0.29% | 20,700 | 76億2868万 | +0.88% |
| 03/14 | 680 | 684 | 678 | 684 | +0.59% | 20,500 | 76億644万 | +0.59% |
| 03/13 | 677 | 680 | 675 | 680 | +0.29% | 47,300 | 75億6196万 | 0% |
| 03/12 | 667 | 678 | 661 | 678 | +1.04% | 52,600 | 75億3972万 | -0.44% |
| 03/11 | 675 | 676 | 666 | 671 | -1.32% | 69,600 | 74億6188万 | -1.47% |
| 03/08 | 675 | 681 | 675 | 680 | 0% | 38,800 | 75億6196万 | -0.15% |
| 03/07 | 688 | 688 | 679 | 680 | -0.87% | 36,200 | 75億6196万 | -0.15% |
| 03/06 | 679 | 687 | 676 | 686 | +1.03% | 43,500 | 76億2868万 | +0.73% |
| 03/05 | 674 | 679 | 666 | 679 | +0.89% | 38,700 | 75億5084万 | -0.15% |
| 03/04 | 678 | 679 | 670 | 673 | -0.44% | 37,000 | 74億8412万 | -1.03% |
| 03/01 | 680 | 681 | 674 | 676 | -0.15% | 23,400 | 75億1748万 | -0.44% |
| 02/29 | 684 | 684 | 674 | 677 | -0.88% | 38,400 | 75億2860万 | -0.29% |
| 02/28 | 680 | 686 | 680 | 683 | 0% | 27,800 | 75億9532万 | +0.74% |
| 02/27 | 680 | 689 | 680 | 683 | +0.59% | 29,100 | 75億9532万 | +0.89% |
| 02/26 | 687 | 690 | 678 | 679 | -1.16% | 51,200 | 75億5084万 | +0.44% |
| 02/22 | （IR情報）12:30 主要株主の異動に関するお知らせ |
| 02/22 | 687 | 691 | 685 | 687 | +0.59% | 40,500 | 76億3980万 | +1.63% |
| 02/21 | （5%ルール）サンゲツ（7.28%） |
| 02/21 | 687 | 691 | 682 | 683 | -0.58% | 37,700 | 75億9532万 | +1.34% |
| 02/20 | 684 | 691 | 683 | 687 | +1.18% | 48,100 | 76億3980万 | +1.93% |
| 02/19 | 671 | 680 | 670 | 679 | +1.65% | 39,000 | 75億5084万 | +0.89% |
| 02/16 | 672 | 675 | 655 | 668 | -0.74% | 132,300 | 74億2851万 | -0.45% |
| 02/15 | 685 | 685 | 673 | 673 | -1.75% | 72,600 | 74億8412万 | +0.3% |
| 02/14 | 690 | 690 | 678 | 685 | -0.58% | 59,200 | 76億1756万 | +2.24% |
| 02/13 | 680 | 689 | 680 | 689 | +1.92% | 47,600 | 76億6205万 | +3.14% |
| 02/09 | 682 | 685 | 676 | 676 | -1.17% | 35,500 | 75億1748万 | +1.5% |
| 02/08 | 684 | 686 | 676 | 684 | +0.44% | 36,000 | 76億644万 | +2.86% |
| 02/07 | 684 | 689 | 680 | 681 | -0.73% | 30,600 | 75億7308万 | +2.71% |
| 02/06 | 688 | 690 | 684 | 686 | -1.15% | 29,900 | 76億2868万 | +3.78% |
| 02/05 | 689 | 695 | 688 | 694 | +1.17% | 53,300 | 77億1765万 | +5.47% |
| 02/02 | 684 | 695 | 683 | 686 | +0.88% | 61,100 | 76億2868万 | +4.73% |
| 02/01 | 682 | 688 | 677 | 680 | +0.15% | 70,100 | 75億6196万 | +4.13% |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算補足説明資料 |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 675 | 680 | 672 | 679 | +1.49% | 42,600 | 75億5084万 | +4.3% |
| 01/30 | 671 | 678 | 669 | 669 | 0% | 115,300 | 74億3963万 | +3.08% |
| 01/29 | 666 | 670 | 666 | 669 | +0.9% | 22,200 | 74億3963万 | +3.4% |
| 01/26 | 664 | 665 | 660 | 663 | -0.75% | 27,500 | 73億7291万 | +2.63% |
| 01/25 | 661 | 669 | 661 | 668 | +1.52% | 37,900 | 74億2851万 | +3.73% |
| 01/24 | 660 | 663 | 658 | 658 | -0.45% | 18,600 | 73億1731万 | +2.33% |
| 01/23 | 669 | 669 | 659 | 661 | -1.2% | 58,100 | 73億5067万 | +3.12% |
| 01/22 | 665 | 669 | 660 | 669 | +1.52% | 33,400 | 74億3963万 | +4.53% |
| 01/19 | 657 | 664 | 656 | 659 | -0.15% | 33,900 | 73億2843万 | +3.13% |
| 01/18 | 655 | 660 | 654 | 660 | +0.92% | 22,500 | 73億3955万 | +3.45% |
| 01/17 | 666 | 670 | 654 | 654 | -2.1% | 59,000 | 72億7283万 | +2.67% |
| 01/16 | 659 | 671 | 658 | 668 | +1.37% | 84,000 | 74億2851万 | +5.03% |
| 01/15 | （5%ルール）サンゲツ（8.3%） |
| 01/15 | 646 | 659 | 646 | 659 | +2.33% | 79,300 | 73億2843万 | +3.78% |
| 01/12 | 654 | 654 | 640 | 644 | -1.53% | 46,800 | 71億6162万 | +1.58% |
| 01/11 | 656 | 657 | 651 | 654 | 0% | 51,000 | 72億7283万 | +3.15% |
| 01/10 | 642 | 654 | 641 | 654 | +2.03% | 61,800 | 72億7283万 | +3.32% |
| 01/09 | 641 | 644 | 639 | 641 | +0.63% | 70,300 | 71億2826万 | +1.26% |
| 01/05 | 642 | 642 | 637 | 637 | -0.78% | 28,200 | 70億8378万 | +0.63% |
| 01/04 | 629 | 642 | 629 | 642 | +2.07% | 41,200 | 71億3938万 | +1.42% |
| 2023 |
| 12/29 | 631 | 635 | 626 | 629 | -0.16% | 29,600 | 69億9481万 | -0.63% |
| 12/28 | 626 | 633 | 625 | 630 | +0.64% | 31,500 | 70億593万 | -0.47% |
| 12/27 | 629 | 634 | 624 | 626 | 0% | 48,500 | 69億6145万 | -1.11% |
| 12/26 | 622 | 628 | 622 | 626 | +0.64% | 42,900 | 69億6145万 | -0.95% |
| 12/25 | 629 | 629 | 622 | 622 | -0.96% | 38,100 | 69億1697万 | -1.58% |
| 12/22 | 629 | 631 | 626 | 628 | -0.16% | 12,900 | 69億8369万 | -0.63% |
| 12/21 | 629 | 630 | 624 | 629 | -0.16% | 21,300 | 69億9481万 | -0.47% |
| 12/20 | 632 | 632 | 627 | 630 | +0.16% | 16,800 | 70億593万 | -0.32% |
| 12/19 | 627 | 630 | 622 | 629 | +0.48% | 31,700 | 69億9481万 | -0.32% |
| 12/18 | 635 | 635 | 625 | 626 | -0.79% | 33,700 | 69億6145万 | -0.79% |
| 12/15 | 627 | 632 | 627 | 631 | +0.64% | 18,300 | 70億1705万 | 0% |
| 12/14 | 638 | 638 | 626 | 627 | -1.42% | 32,800 | 69億7257万 | -0.63% |
| 12/13 | 636 | 637 | 633 | 636 | +0.16% | 16,300 | 70億7266万 | +0.95% |
| 12/12 | 639 | 640 | 633 | 635 | 0% | 16,500 | 70億6154万 | +0.79% |
| 12/11 | 632 | 640 | 632 | 635 | +1.11% | 23,200 | 70億6154万 | +0.79% |
| 12/08 | 633 | 635 | 628 | 628 | -0.95% | 37,300 | 69億8369万 | -0.16% |
| 12/07 | 638 | 639 | 632 | 634 | -0.47% | 33,700 | 70億5042万 | +0.79% |
| 12/06 | 638 | 639 | 633 | 637 | 0% | 23,700 | 70億8378万 | +1.27% |
| 12/05 | 642 | 642 | 637 | 637 | -0.47% | 21,400 | 70億8378万 | +1.43% |
| 12/04 | 642 | 643 | 639 | 640 | -0.31% | 22,100 | 71億1714万 | +2.07% |
| 12/01 | 646 | 650 | 640 | 642 | -0.31% | 23,500 | 71億3938万 | +2.56% |
| 11/30 | 638 | 644 | 636 | 644 | +0.78% | 16,600 | 71億6162万 | +3.21% |
