PER

2018年3月30日: 10.35倍
2019年3月29日: 5.78倍
2020年3月31日: 4.34倍
2021年3月31日: 3.03倍
2022年3月31日: 9.72倍
2023年3月31日: 2.21倍
2024年3月29日: 12.96倍
2025年3月31日: 9.51倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,245	1,260	1,238	1,243	-0.64%	23,600	138億2282万	-2.28%	52.49	0.63
03/05	1,230	1,269	1,230	1,251	+2.88%	68,300	139億1179万	-1.96%	52.82	0.64
03/04	1,235	1,239	1,181	1,216	-2.49%	86,300	135億2257万	-5%	51.35	0.62
03/03	1,260	1,270	1,241	1,247	-1.42%	43,700	138億6731万	-2.96%	52.66	0.63
03/02	1,256	1,280	1,256	1,265	-0.86%	16,900	140億6748万	-1.86%	53.42	0.64
02/27	1,262	1,278	1,262	1,276	+1.67%	19,000	141億8980万	-1.24%	53.88	0.65
02/26	1,270	1,271	1,254	1,255	-0.24%	33,500	139億5627万	-2.94%	52.99	0.64
02/25	1,278	1,279	1,250	1,258	-0.55%	97,200	139億8963万	-2.86%	53.12	0.64
02/24	1,269	1,285	1,251	1,265	-1.86%	43,100	140億6748万	-2.47%	53.42	0.64
02/20	1,255	1,293	1,251	1,289	+1.9%	31,700	143億3437万	-0.62%	54.43	0.65
02/19	1,259	1,270	1,254	1,265	+0.4%	28,900	140億6748万	-2.54%	53.42	0.64
02/18	1,260	1,264	1,258	1,260	+0.16%	19,700	140億1187万	-3%	53.2	0.64
02/17	1,282	1,282	1,258	1,258	-1.26%	49,800	139億8963万	-3.31%	53.12	0.64
02/16	1,270	1,274	1,261	1,274	+0.08%	12,500	141億6756万	-2.08%	53.8	0.65
02/13	1,270	1,277	1,258	1,273	-0.55%	15,100	141億5644万	-2.23%	53.75	0.65
02/12	1,262	1,287	1,262	1,280	+1.19%	14,600	142億3428万	-1.69%	54.05	0.65
02/10	1,258	1,265	1,257	1,265	+0.88%	30,200	140億6748万	-2.92%	53.42	0.64
02/09	1,269	1,270	1,251	1,254	-0.32%	25,900	139億4515万	-3.91%	52.95	0.64
02/06	1,270	1,270	1,231	1,258	-1.26%	71,200	139億8963万	-3.9%	53.12	0.64
02/05	1,275	1,282	1,262	1,274	-1.16%	44,500	141億6756万	-2.97%	53.8	0.65
02/04	1,312	1,312	1,268	1,289	-2.05%	63,100	143億3437万	-2.05%	54.43	0.65
02/03	1,299	1,320	1,286	1,316	+2.65%	19,500	146億3462万	+0.08%	55.57	0.67
02/02	1,340	1,340	1,277	1,282	-3.1%	85,200	142億5652万	-2.29%	54.13	0.65
01/30	1,341	1,352	1,315	1,323	-2.29%	40,600	147億1247万	+0.84%	55.86	0.67
01/29	1,346	1,360	1,341	1,354	+0.59%	39,200	150億5720万	+3.52%	57.17	0.69
01/28	1,359	1,362	1,341	1,346	-0.96%	31,100	149億6824万	+3.22%	56.84	0.68
01/27	1,351	1,370	1,328	1,359	+0.59%	34,400	151億1281万	+4.62%	57.38	0.69
01/26	1,331	1,373	1,326	1,351	+0.9%	30,500	150億2384万	+4.49%	57.05	0.69
01/23	1,348	1,370	1,334	1,339	+0.15%	53,600	148億9040万	+4.12%	56.54	0.68
01/22	1,305	1,361	1,299	1,337	+2.14%	307,100	148億6815万	+4.37%	56.46	0.68
01/21	1,293	1,313	1,286	1,309	+0.15%	35,500	145億5678万	+2.67%	55.27	0.67
01/20	1,288	1,312	1,284	1,307	+1.48%	50,900	145億3454万	+2.91%	55.19	0.66
01/19	1,283	1,298	1,283	1,288	+0.16%	5,800	143億2325万	+1.74%	54.39	0.65
01/16	1,299	1,300	1,280	1,286	-0.54%	37,100	143億101万	+1.82%	54.3	0.65
01/15	1,299	1,302	1,293	1,293	-0.08%	24,700	143億7885万	+2.7%	54.6	0.66
01/14	1,300	1,301	1,279	1,294	-1.07%	29,700	143億8997万	+3.11%	54.64	0.66
01/13	1,282	1,329	1,270	1,308	+2.35%	59,400	145億4566万	+4.64%	55.23	0.66
01/09	1,300	1,307	1,267	1,278	-0.62%	50,200	142億1204万	+2.65%	53.96	0.65
01/08	1,307	1,307	1,281	1,286	0%	18,400	143億101万	+3.63%	54.3	0.65
01/07	1,285	1,305	1,285	1,286	-0.92%	22,400	143億101万	+3.96%	54.3	0.65
01/06	1,302	1,315	1,274	1,298	-0.69%	47,400	144億3445万	+5.27%	54.81	0.66
01/05	1,362	1,363	1,277	1,307	-4.11%	162,400	145億3454万	+6.61%	55.19	0.66
2025
12/30	1,372	1,375	1,348	1,363	-0.07%	58,700	151億5729万	+11.72%	57.55	0.69
12/29	1,335	1,412	1,319	1,364	+2.17%	146,300	151億6841万	+12.54%	57.6	0.69
12/26	1,280	1,335	1,277	1,335	+5.12%	150,500	148億4591万	+10.7%	56.37	0.68
12/25	1,249	1,276	1,246	1,270	+1.68%	83,100	141億2308万	+5.83%	53.63	0.65
12/24	1,250	1,275	1,243	1,249	-1.03%	43,600	138億8955万	+4.43%	52.74	0.63
12/23	1,243	1,264	1,240	1,262	+1.94%	130,200	140億3411万	+5.61%	53.29	0.64
12/22	1,240	1,245	1,232	1,238	-0.08%	71,000	137億6722万	+4.03%	52.28	0.63
12/19	1,231	1,239	1,224	1,239	+0.57%	61,400	137億7834万	+4.29%	52.32	0.63
12/18	1,201	1,249	1,200	1,232	+2.41%	154,700	137億50万	+3.53%	52.02	0.63
12/17	1,190	1,212	1,188	1,203	+1.01%	131,300	133億7800万	+0.84%	50.8	0.61
12/16	1,185	1,223	1,185	1,191	-0.25%	125,600	132億4456万	0%	50.29	0.61
12/15	1,185	1,195	1,181	1,194	+0.67%	95,900	132億7792万	+0.67%	50.42	0.61
12/12	1,190	1,205	1,185	1,186	-1.41%	44,100	131億8895万	+0.34%	50.08	0.6
12/11	1,195	1,213	1,178	1,203	+0.67%	89,300	133億7800万	+2.21%	50.8	0.61
12/10	1,219	1,226	1,186	1,195	-1.97%	60,000	132億8904万	+2.14%	50.46	0.61
12/09	1,184	1,228	1,181	1,219	+2.87%	99,200	135億5593万	+5.45%	51.47	0.62
12/08	1,178	1,185	1,169	1,185	+0.51%	82,200	131億7783万	+4.31%	50.04	0.6
12/05	1,173	1,185	1,166	1,179	+0.26%	81,000	131億1111万	+5.46%	49.78	0.6
12/04	1,182	1,189	1,176	1,176	-0.93%	68,200	130億7775万	+7.01%	49.66	0.6
12/03	1,175	1,190	1,172	1,187	+1.02%	49,700	132億7万	+9.91%	50.12	0.6
12/02	1,177	1,191	1,175	1,175	-0.68%	58,700	130億6663万	+10.64%	49.62	0.6
12/01	1,186	1,191	1,174	1,183	-0.67%	52,800	131億5559万	+13.31%	49.95	0.6
11/28	1,150	1,220	1,150	1,191	+5.12%	181,500	132億4456万	+16.08%	50.29	0.61
11/27	1,159	1,170	1,131	1,133	-1.31%	82,500	125億9956万	+12.51%	47.84	0.58
11/26	1,160	1,184	1,144	1,148	-1.54%	53,600	127億6637万	+16.08%	48.48	0.58
11/25	1,195	1,200	1,147	1,166	-3.64%	174,200	129億6654万	+20.08%	49.24	0.59
11/21	1,205	1,233	1,195	1,210	+1.26%	178,800	134億5585万	+27.1%	51.09	0.61
11/20	1,190	1,215	1,180	1,195	+2.49%	106,900	132億8904万	+28.22%	50.46	0.61
11/19	1,224	1,224	1,156	1,166	-4.82%	183,600	129億6654万	+27.85%	49.24	0.59
11/18	1,150	1,235	1,146	1,225	+8.02%	339,100	136億2265万	+37.33%	51.73	0.62
11/17	1,150	1,174	1,120	1,134	-3.32%	317,200	126億1069万	+30.2%	47.88	0.58
11/14	1,261	1,287	1,167	1,173	-9.14%	485,500	130億4439万	+37.35%	49.53	0.6
11/13	1,300	1,300	1,206	1,291	-1.38%	688,500	143億5661万	+54.61%	54.51	0.66
11/12	1,150	1,317	1,150	1,309	+13.83%	699,000	145億5678万	+61.21%	55.27	0.67
11/11	1,081	1,154	1,073	1,150	+6.28%	586,900	127億8861万	+46.12%	48.56	0.58
11/10	1,100	1,104	1,073	1,082	-0.73%	378,900	120億3242万	+40.7%	45.69	0.55
11/07	1,075	1,109	1,068	1,090	+2.35%	739,800	121億2138万	+44.75%	46.03	0.55
11/06	1,020	1,095	1,020	1,065	+5.13%	1,338,100	118億4337万	+44.31%	44.97	0.54
11/05	966	1,013	966	1,013	+17.38%	2,824,700	112億6510万	+40.11%	42.77	0.51
11/04	863	863	863	863	+21.04%	39,400	95億9702万	+21.21%	36.44	0.44
10/31	726	728	712	713	-1.52%	65,300	79億2894万	+0.85%	30.11	0.36
10/30	712	725	709	724	+2.12%	36,500	80億5126万	+2.26%	30.57	0.37
10/29	713	716	704	709	-0.7%	62,400	78億8446万	+0.14%	29.94	0.36
10/28	720	721	713	714	-1.11%	30,400	79億4006万	+0.71%	30.15	0.36
10/27	720	728	712	722	-0.69%	50,400	80億2902万	+1.83%	30.49	0.37
10/24	727	729	722	727	+0.14%	21,100	80億8463万	+2.39%	30.7	0.37
10/23	715	726	712	726	+1.4%	43,400	80億7351万	+2.25%	30.66	0.37
10/22	702	716	702	716	+1.99%	48,700	79億6230万	+0.7%	30.23	0.36
10/21	699	705	692	702	+0.29%	39,800	78億661万	-1.4%	29.64	0.36
10/20	701	705	700	700	+1.3%	28,600	77億8437万	-1.82%	29.56	0.36
10/17	698	700	691	691	-1.29%	19,700	76億8429万	-3.36%	29.18	0.35
10/16	702	705	698	700	-0.28%	25,600	77億8437万	-2.37%	29.56	0.36
10/15	679	702	677	702	+4.62%	48,200	78億661万	-2.36%	29.64	0.36
10/14	686	688	669	671	-2.89%	146,800	74億6188万	-6.93%	28.33	0.34
10/10	705	705	691	691	-2.26%	43,500	76億8429万	-4.29%	29.18	0.35
10/09	708	709	701	707	-0.14%	25,900	78億6222万	-2.21%	29.85	0.36
10/08	707	710	704	708	+0.71%	47,800	78億7334万	-2.07%	29.9	0.36
10/07	696	706	694	703	+1.3%	49,800	78億1773万	-2.77%	29.68	0.36

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2018年 3月期	1,720 3/16	619 4/14	11,025,200 5/12	10.65	3.83	1.61	0.58	191億2732万	68億8361万	10.35倍 3/30
2019年 3月期	1,795 4/9	604 12/25	662,200 5/30	12.26	4.13	1.52	0.51	199億6136万	67億1680万	5.78倍 3/29
2020年 3月期	914 4/5	436 3/13	421,200 5/22	7.86	3.75	0.72	0.35	101億6417万	48億4855万	4.34倍 3/31
2021年 3月期	989 4/21	440 4/6	4,407,800 4/21	4.04	1.8	0.68	0.3	109億9821万	48億9303万	3.03倍 3/31
2022年 3月期	795 4/12	656 8/23	1,028,600 12/1	11.4	9.41	0.49	0.4	88億4082万	72億9507万	9.72倍 3/31
2023年 3月期	696 5/11	571 10/13	188,600 7/4	2.53	2.08	0.37	0.31	77億3989万	63億4982万	2.21倍 3/31
2024年 3月期	707 3/21	552 6/1	167,100 11/24	13.07	10.21	0.37	0.29	78億6222万	61億3853万	12.96倍 3/29
2025年 3月期	725 1/10 1/9	560 8/5	496,700 2/3	11.75	9.08	0.37	0.28	80億6239万	62億2750万	9.51倍 3/31
最新	1,243 2026/3/6		23,600	52.49 予想		0.63 実績		138億2282万		-

7940 ウェーブロック HD

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート