7943 ニチハ

7943
2024/09/18
時価
1300億円
PER 予
14.32倍
2010年以降
5.28-137.94倍
(2010-2024年)
PBR
0.96倍
2010年以降
0.41-2.33倍
(2010-2024年)
配当 予
3.27%
ROE 予
6.72%
ROA 予
4.91%
資料
Link
CSV,JSON

時価総額

2010年3月31日
314億2680万
2011年3月31日
294億8596万
2012年3月30日
382億5710万
2013年3月29日
503億1275万
2014年3月31日
437億3571万
2015年3月31日
518億1655万
2016年3月31日
629億3989万
2017年3月31日
1208億9883万
2018年3月30日
1503億67万
2019年3月29日
1127億9744万
2020年3月31日
749億7295万
2021年3月31日
1182億5946万
2022年3月31日
918億9709万
2023年3月31日
980億7665万
2024年3月29日
1220億8712万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,5353,5403,4753,485+0.14%41,9001300億7506万+0.23%14.320.96
09/173,4703,4853,4253,480+1.02%32,6001298億8843万+0.2%14.30.96
09/133,4303,4753,4103,445+0.44%54,4001285億8208万-0.72%14.160.95
09/123,4703,4753,4153,430+0.73%53,6001280億2222万-1.04%14.10.95
09/113,4803,4803,3953,405-1.73%54,0001270億8911万-1.76%140.94
09/103,4653,5203,4603,465-1%34,6001293億2857万+0.06%14.240.96
09/093,5053,5453,4903,500-1.96%50,7001306億3492万+1.39%14.390.97
09/063,4903,5903,4703,570+2.29%69,0001332億4762万+3.54%14.670.99
09/053,4403,5103,4053,490+0.87%61,5001302億6168万+1.1%14.340.96
09/043,4753,5253,4403,460-1.98%91,4001291億4195万-0.06%14.220.96
09/033,5153,5553,5103,530+0.57%48,3001317億5465万+1.76%14.510.98
09/023,4953,5303,4953,510+1.01%51,1001310億816万+1.07%14.430.97
08/303,5203,5453,4603,475-1.28%49,9001297億181万-0.03%14.280.96
08/293,5153,5853,5053,520+0.72%64,0001313億8140万+1.15%14.470.97
08/283,5403,5553,4703,495-2.1%30,4001304億4830万+0.37%14.360.97
08/273,5003,5853,5003,570+2.15%57,5001332億4762万+2.32%14.670.99
08/263,5403,5653,4903,495-1.27%59,7001304億4830万+0.11%14.360.97
08/233,5353,5703,5153,540+0.43%66,3001321億2789万+1.2%14.550.98
08/223,5103,5703,4953,525+0.43%56,5001315億6803万+0.66%14.490.97
08/213,5253,5703,4953,510-0.14%75,6001310億816万+0.09%14.430.97
08/203,4003,5403,4003,515+3.53%55,6001311億9478万+0.11%14.450.97
08/193,4003,4353,3853,395-0.73%40,5001267億1587万-3.39%13.950.94
08/163,3803,4253,3753,420+2.24%59,6001276億4898万-2.9%14.060.95
08/153,3603,3753,3203,345-0.45%49,4001248億4966万-5.16%13.750.92
08/143,3853,3853,3253,360-0.74%52,4001254億952万-4.98%13.810.93
08/133,4053,4403,3703,385-0.59%65,3001263億4263万-4.38%13.910.94
08/093,4203,4603,3453,405+1.95%94,2001270億8911万-4%140.94
08/083,3803,4303,3103,340-2.48%63,2001246億6304万-5.97%13.730.92
08/073,2853,5203,2853,425+2.7%127,8001278億3560万-3.79%14.080.95
08/063,1903,4103,1903,335+4.71%74,4001244億7642万-6.35%13.710.92
08/053,2553,2553,0553,185-6.19%178,7001188億7778万-10.68%13.090.88
08/023,5403,5403,3803,395-7.37%84,4001267億1587万-5.06%13.950.94
08/013,7603,8553,6153,665-2.53%186,6001367億9342万+2.43%15.061.01
07/313,6503,7903,6003,760+4.01%113,8001403億3923万+5.38%15.451.04
07/303,6153,6603,5953,615-0.55%72,5001349億2721万+1.77%14.861
07/293,6003,6503,5903,635+1.39%43,6001356億7369万+2.65%14.941
07/263,5303,6253,5303,585+0.28%57,4001338億748万+1.53%14.730.99
07/253,5853,6403,5503,575-0.28%52,9001334億3424万+1.56%14.690.99
07/243,6503,6703,5753,585-1.78%57,4001338億748万+2.08%14.730.99
07/233,6353,7053,6253,650+0.41%59,9001362億3356万+4.2%151.01
07/223,6603,6603,6053,635-0.68%42,9001356億7369万+4.1%14.941
07/193,6903,6903,6153,660+0.69%76,8001366億680万+5.02%15.041.01
07/183,6553,7153,6103,635-0.55%106,2001356億7369万+4.69%14.941
07/173,6403,6753,6403,655+1.25%33,0001364億2018万+5.48%15.021.01
07/163,5903,6403,5853,610+0.56%34,8001347億4059万+4.46%14.841
07/123,5903,6503,5703,5900%63,1001339億9410万+3.94%14.760.99
07/113,5903,6053,5553,590+0.98%36,0001339億9410万+4.15%14.760.99
07/103,5703,5753,5103,555-0.28%57,8001326億8775万+3.31%14.610.98
07/093,4703,5803,4603,565+2.59%56,4001330億6100万+3.69%14.650.99
07/083,5053,5203,4753,475-1.97%47,7001297億181万+1.19%14.280.96
07/053,5403,5503,5153,545+0.28%32,5001323億1451万+3.17%14.570.98
07/043,5303,5553,5003,5350%37,2001319億4127万+2.88%14.530.98
07/033,4903,5403,4503,535+2.46%58,6001319億4127万+2.88%14.530.98
07/023,4653,4853,4003,450-0.43%53,4001287億6871万+0.47%14.180.95
07/013,4553,4853,4403,465+1.17%46,4001293億2857万+0.9%14.240.96
06/283,4553,4703,4203,425-0.87%62,0001278億3560万-0.26%14.080.96
06/273,4203,4603,4003,455+1.47%86,1001289億5533万+0.55%14.20.97
06/263,3553,4103,3403,405+0.74%45,0001270億8911万-0.96%140.95
06/253,3403,4003,3303,380+1.2%38,5001261億5601万-1.8%13.890.95
06/243,3853,4003,3153,340-0.74%51,5001246億6304万-3.08%13.730.94
06/213,3203,3903,3203,365+1.36%113,0001255億9614万-2.52%13.830.94
06/203,3353,3803,2403,320-1.92%64,5001239億1655万-3.96%13.650.93
06/193,3753,4253,3753,385+0.74%26,6001263億4263万-2.25%13.910.95
06/183,3753,4103,3453,360-0.44%52,9001254億952万-3.11%13.810.94
06/173,4203,4303,3503,375-2.32%63,7001259億6939万-2.77%13.870.95
06/143,3353,4553,3153,455+3.6%76,0001289億5533万-0.58%14.20.97
06/133,4353,4353,3203,335-3.19%80,3001244億7642万-4.22%13.710.93
06/123,4353,4503,4053,445+0.44%76,1001285億8208万-1.46%14.160.97
06/113,5503,5553,4203,430-3.79%88,7001280億2222万-2.08%14.10.96
06/103,4353,5703,4353,565+4.24%58,9001330億6100万+1.54%14.651
06/073,4153,4353,3903,420-0.29%53,1001276億4898万-2.68%14.060.96
06/063,4803,5053,4203,430-1.44%47,0001280億2222万-2.58%14.10.96
06/053,4753,5003,4303,480+0.14%46,9001298億8843万-1.44%14.30.98
06/043,4803,5203,4053,475-1.14%83,0001297億181万-1.75%14.280.97
06/033,5603,5603,5153,515-1.13%55,3001311億9478万-0.76%14.450.99
05/313,5303,5553,4953,555+0.71%194,1001326億8775万+0.25%14.611
05/303,4903,5503,4553,530+1.15%84,6001317億5465万-0.48%14.510.99
05/293,4403,5103,4303,490+1.45%49,7001302億6168万-1.72%14.340.98
05/283,4653,4703,4303,440-1.01%61,7001283億9546万-3.29%14.140.96
05/273,4803,5003,4403,475-0.14%64,1001297億181万-2.55%14.280.97
05/243,4703,5053,4503,480-0.57%70,6001298億8843万-2.58%14.30.98
05/233,4903,5203,4553,500-0.14%55,6001306億3492万-2.18%14.390.98
05/223,4603,5253,4553,505+0.86%85,6001308億2154万-2.23%14.410.98
05/213,4953,5253,4703,475-0.29%63,1001297億181万-3.15%14.280.97
05/203,4753,5253,4553,485-0.14%56,1001300億7506万-2.98%14.320.98
05/173,4353,5003,4253,4900%54,0001302億6168万-2.92%14.340.98
05/163,4853,5003,4553,4900%71,3001302億6168万-2.95%14.340.98
05/153,4553,5603,4553,490+1.01%146,9001302億6168万-2.95%14.340.98
05/143,4303,4653,3953,455-0.43%88,2001289億5533万-3.87%14.20.97
05/133,5953,5953,4303,470-4.14%112,4001295億1519万-3.48%14.260.97
05/103,6853,7853,5803,620-2.03%210,9001351億1383万+0.67%14.881.01
05/093,6453,7703,6453,695+2.21%85,0001379億1315万+2.92%15.191.04
05/083,6453,6453,5853,615-0.41%76,1001349億2721万+0.89%14.861.01
05/073,6653,6653,5903,6300%50,4001354億8707万+1.51%14.921.02
05/023,6803,6803,6003,630+0.55%20,9001354億8707万+1.77%14.921.02
05/013,6203,6453,6003,610-1.9%28,1001347億4059万+1.38%14.841.01
04/303,6653,7003,6003,680+1.38%46,6001373億5329万+3.55%15.131.03
04/263,6003,6453,5303,630+0.69%53,8001354億8707万+2.46%14.921.02
04/253,6153,6753,5803,605-0.28%31,6001345億5397万+1.92%14.821.01
04/243,5953,6303,5603,615+0.98%45,8001349億2721万+2.47%14.861.01

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
858
3/31
431
12/2
264,000
12/11
320億2399万-314億2680万
3/31
2011年
3月期
984
6/4
510
11/17
783,900
1/13
367億2681万190億3524万294億8596万
3/31
2012年
3月期
1,032
3/30
644
6/13
773,200
8/4
385億1836万240億3665万382億5710万
3/30
2013年
3月期
1,433
3/28
743
6/5
606,100
5/15
534億8529万277億3173万503億1275万
3/29
2014年
3月期
1,699
5/10
1,097
3/27
562,900
10/28
634億1347万409億4471万437億3571万
3/31
2015年
3月期
1,478
3/16
890
10/16
419,100
3/13
551億6526万332億1859万518億1655万
3/31
2016年
3月期
1,962
6/26
1,295
4/24
362,500
12/3
732億3020万483億3492万629億3989万
3/31
2017年
3月期
3,430
3/10
1,371
6/24
736,900
9/16
1280億2222万511億7156万1208億9883万
3/31
2018年
3月期
5,110
1/30
3,120
4/17

4/14
480,700
1/31
1907億2698万1164億5170万1503億67万
3/30
2019年
3月期
4,785
5/10
2,315
10/25
459,500
11/19
1785億9660万864億567万1127億9744万
3/29
2020年
3月期
3,315
5/15
1,677
3/19
258,800
1/31
1237億2993万625億9279万749億7295万
3/31
2021年
3月期
3,500
2/2
1,783
4/2
197,800
5/11
1306億3492万665億4916万1182億5946万
3/31
2022年
3月期
3,565
9/17

9/14
2,310
3/8
122,000
5/27
1330億6100万862億1904万918億9709万
3/31
2023年
3月期
2,990
11/25
2,173
5/19
383,500
10/28
1115億9954万811億562万980億7665万
3/31
2024年
3月期
3,580
2/16
2,601
4/6
221,600
11/9
1336億2086万970億8041万1220億8712万
3/29
最新3,485
2024/9/18
41,9001300億7506万