時価総額
- 2010年3月31日
- 314億2680万
- 2011年3月31日
- 294億8596万
- 2012年3月30日
- 382億5710万
- 2013年3月29日
- 503億1275万
- 2014年3月31日
- 437億3571万
- 2015年3月31日
- 518億1655万
- 2016年3月31日
- 629億3989万
- 2017年3月31日
- 1208億9883万
- 2018年3月30日
- 1503億67万
- 2019年3月29日
- 1127億9744万
- 2020年3月31日
- 749億7295万
- 2021年3月31日
- 1182億5946万
- 2022年3月31日
- 918億9709万
- 2023年3月31日
- 980億7665万
- 2024年3月29日
- 1220億8712万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,535 | 3,540 | 3,475 | 3,485 | +0.14% | 41,900 | 1300億7506万 | +0.23% | 14.32 | 0.96 |
| 09/17 | 3,470 | 3,485 | 3,425 | 3,480 | +1.02% | 32,600 | 1298億8843万 | +0.2% | 14.3 | 0.96 |
| 09/13 | 3,430 | 3,475 | 3,410 | 3,445 | +0.44% | 54,400 | 1285億8208万 | -0.72% | 14.16 | 0.95 |
| 09/12 | 3,470 | 3,475 | 3,415 | 3,430 | +0.73% | 53,600 | 1280億2222万 | -1.04% | 14.1 | 0.95 |
| 09/11 | 3,480 | 3,480 | 3,395 | 3,405 | -1.73% | 54,000 | 1270億8911万 | -1.76% | 14 | 0.94 |
| 09/10 | 3,465 | 3,520 | 3,460 | 3,465 | -1% | 34,600 | 1293億2857万 | +0.06% | 14.24 | 0.96 |
| 09/09 | 3,505 | 3,545 | 3,490 | 3,500 | -1.96% | 50,700 | 1306億3492万 | +1.39% | 14.39 | 0.97 |
| 09/06 | 3,490 | 3,590 | 3,470 | 3,570 | +2.29% | 69,000 | 1332億4762万 | +3.54% | 14.67 | 0.99 |
| 09/05 | 3,440 | 3,510 | 3,405 | 3,490 | +0.87% | 61,500 | 1302億6168万 | +1.1% | 14.34 | 0.96 |
| 09/04 | 3,475 | 3,525 | 3,440 | 3,460 | -1.98% | 91,400 | 1291億4195万 | -0.06% | 14.22 | 0.96 |
| 09/03 | 3,515 | 3,555 | 3,510 | 3,530 | +0.57% | 48,300 | 1317億5465万 | +1.76% | 14.51 | 0.98 |
| 09/02 | 3,495 | 3,530 | 3,495 | 3,510 | +1.01% | 51,100 | 1310億816万 | +1.07% | 14.43 | 0.97 |
| 08/30 | 3,520 | 3,545 | 3,460 | 3,475 | -1.28% | 49,900 | 1297億181万 | -0.03% | 14.28 | 0.96 |
| 08/29 | 3,515 | 3,585 | 3,505 | 3,520 | +0.72% | 64,000 | 1313億8140万 | +1.15% | 14.47 | 0.97 |
| 08/28 | 3,540 | 3,555 | 3,470 | 3,495 | -2.1% | 30,400 | 1304億4830万 | +0.37% | 14.36 | 0.97 |
| 08/27 | 3,500 | 3,585 | 3,500 | 3,570 | +2.15% | 57,500 | 1332億4762万 | +2.32% | 14.67 | 0.99 |
| 08/26 | 3,540 | 3,565 | 3,490 | 3,495 | -1.27% | 59,700 | 1304億4830万 | +0.11% | 14.36 | 0.97 |
| 08/23 | 3,535 | 3,570 | 3,515 | 3,540 | +0.43% | 66,300 | 1321億2789万 | +1.2% | 14.55 | 0.98 |
| 08/22 | 3,510 | 3,570 | 3,495 | 3,525 | +0.43% | 56,500 | 1315億6803万 | +0.66% | 14.49 | 0.97 |
| 08/21 | 3,525 | 3,570 | 3,495 | 3,510 | -0.14% | 75,600 | 1310億816万 | +0.09% | 14.43 | 0.97 |
| 08/20 | 3,400 | 3,540 | 3,400 | 3,515 | +3.53% | 55,600 | 1311億9478万 | +0.11% | 14.45 | 0.97 |
| 08/19 | 3,400 | 3,435 | 3,385 | 3,395 | -0.73% | 40,500 | 1267億1587万 | -3.39% | 13.95 | 0.94 |
| 08/16 | 3,380 | 3,425 | 3,375 | 3,420 | +2.24% | 59,600 | 1276億4898万 | -2.9% | 14.06 | 0.95 |
| 08/15 | 3,360 | 3,375 | 3,320 | 3,345 | -0.45% | 49,400 | 1248億4966万 | -5.16% | 13.75 | 0.92 |
| 08/14 | 3,385 | 3,385 | 3,325 | 3,360 | -0.74% | 52,400 | 1254億952万 | -4.98% | 13.81 | 0.93 |
| 08/13 | 3,405 | 3,440 | 3,370 | 3,385 | -0.59% | 65,300 | 1263億4263万 | -4.38% | 13.91 | 0.94 |
| 08/09 | 3,420 | 3,460 | 3,345 | 3,405 | +1.95% | 94,200 | 1270億8911万 | -4% | 14 | 0.94 |
| 08/08 | 3,380 | 3,430 | 3,310 | 3,340 | -2.48% | 63,200 | 1246億6304万 | -5.97% | 13.73 | 0.92 |
| 08/07 | 3,285 | 3,520 | 3,285 | 3,425 | +2.7% | 127,800 | 1278億3560万 | -3.79% | 14.08 | 0.95 |
| 08/06 | 3,190 | 3,410 | 3,190 | 3,335 | +4.71% | 74,400 | 1244億7642万 | -6.35% | 13.71 | 0.92 |
| 08/05 | 3,255 | 3,255 | 3,055 | 3,185 | -6.19% | 178,700 | 1188億7778万 | -10.68% | 13.09 | 0.88 |
| 08/02 | 3,540 | 3,540 | 3,380 | 3,395 | -7.37% | 84,400 | 1267億1587万 | -5.06% | 13.95 | 0.94 |
| 08/01 | 3,760 | 3,855 | 3,615 | 3,665 | -2.53% | 186,600 | 1367億9342万 | +2.43% | 15.06 | 1.01 |
| 07/31 | 3,650 | 3,790 | 3,600 | 3,760 | +4.01% | 113,800 | 1403億3923万 | +5.38% | 15.45 | 1.04 |
| 07/30 | 3,615 | 3,660 | 3,595 | 3,615 | -0.55% | 72,500 | 1349億2721万 | +1.77% | 14.86 | 1 |
| 07/29 | 3,600 | 3,650 | 3,590 | 3,635 | +1.39% | 43,600 | 1356億7369万 | +2.65% | 14.94 | 1 |
| 07/26 | 3,530 | 3,625 | 3,530 | 3,585 | +0.28% | 57,400 | 1338億748万 | +1.53% | 14.73 | 0.99 |
| 07/25 | 3,585 | 3,640 | 3,550 | 3,575 | -0.28% | 52,900 | 1334億3424万 | +1.56% | 14.69 | 0.99 |
| 07/24 | 3,650 | 3,670 | 3,575 | 3,585 | -1.78% | 57,400 | 1338億748万 | +2.08% | 14.73 | 0.99 |
| 07/23 | 3,635 | 3,705 | 3,625 | 3,650 | +0.41% | 59,900 | 1362億3356万 | +4.2% | 15 | 1.01 |
| 07/22 | 3,660 | 3,660 | 3,605 | 3,635 | -0.68% | 42,900 | 1356億7369万 | +4.1% | 14.94 | 1 |
| 07/19 | 3,690 | 3,690 | 3,615 | 3,660 | +0.69% | 76,800 | 1366億680万 | +5.02% | 15.04 | 1.01 |
| 07/18 | 3,655 | 3,715 | 3,610 | 3,635 | -0.55% | 106,200 | 1356億7369万 | +4.69% | 14.94 | 1 |
| 07/17 | 3,640 | 3,675 | 3,640 | 3,655 | +1.25% | 33,000 | 1364億2018万 | +5.48% | 15.02 | 1.01 |
| 07/16 | 3,590 | 3,640 | 3,585 | 3,610 | +0.56% | 34,800 | 1347億4059万 | +4.46% | 14.84 | 1 |
| 07/12 | 3,590 | 3,650 | 3,570 | 3,590 | 0% | 63,100 | 1339億9410万 | +3.94% | 14.76 | 0.99 |
| 07/11 | 3,590 | 3,605 | 3,555 | 3,590 | +0.98% | 36,000 | 1339億9410万 | +4.15% | 14.76 | 0.99 |
| 07/10 | 3,570 | 3,575 | 3,510 | 3,555 | -0.28% | 57,800 | 1326億8775万 | +3.31% | 14.61 | 0.98 |
| 07/09 | 3,470 | 3,580 | 3,460 | 3,565 | +2.59% | 56,400 | 1330億6100万 | +3.69% | 14.65 | 0.99 |
| 07/08 | 3,505 | 3,520 | 3,475 | 3,475 | -1.97% | 47,700 | 1297億181万 | +1.19% | 14.28 | 0.96 |
| 07/05 | 3,540 | 3,550 | 3,515 | 3,545 | +0.28% | 32,500 | 1323億1451万 | +3.17% | 14.57 | 0.98 |
| 07/04 | 3,530 | 3,555 | 3,500 | 3,535 | 0% | 37,200 | 1319億4127万 | +2.88% | 14.53 | 0.98 |
| 07/03 | 3,490 | 3,540 | 3,450 | 3,535 | +2.46% | 58,600 | 1319億4127万 | +2.88% | 14.53 | 0.98 |
| 07/02 | 3,465 | 3,485 | 3,400 | 3,450 | -0.43% | 53,400 | 1287億6871万 | +0.47% | 14.18 | 0.95 |
| 07/01 | 3,455 | 3,485 | 3,440 | 3,465 | +1.17% | 46,400 | 1293億2857万 | +0.9% | 14.24 | 0.96 |
| 06/28 | 3,455 | 3,470 | 3,420 | 3,425 | -0.87% | 62,000 | 1278億3560万 | -0.26% | 14.08 | 0.96 |
| 06/27 | 3,420 | 3,460 | 3,400 | 3,455 | +1.47% | 86,100 | 1289億5533万 | +0.55% | 14.2 | 0.97 |
| 06/26 | 3,355 | 3,410 | 3,340 | 3,405 | +0.74% | 45,000 | 1270億8911万 | -0.96% | 14 | 0.95 |
| 06/25 | 3,340 | 3,400 | 3,330 | 3,380 | +1.2% | 38,500 | 1261億5601万 | -1.8% | 13.89 | 0.95 |
| 06/24 | 3,385 | 3,400 | 3,315 | 3,340 | -0.74% | 51,500 | 1246億6304万 | -3.08% | 13.73 | 0.94 |
| 06/21 | 3,320 | 3,390 | 3,320 | 3,365 | +1.36% | 113,000 | 1255億9614万 | -2.52% | 13.83 | 0.94 |
| 06/20 | 3,335 | 3,380 | 3,240 | 3,320 | -1.92% | 64,500 | 1239億1655万 | -3.96% | 13.65 | 0.93 |
| 06/19 | 3,375 | 3,425 | 3,375 | 3,385 | +0.74% | 26,600 | 1263億4263万 | -2.25% | 13.91 | 0.95 |
| 06/18 | 3,375 | 3,410 | 3,345 | 3,360 | -0.44% | 52,900 | 1254億952万 | -3.11% | 13.81 | 0.94 |
| 06/17 | 3,420 | 3,430 | 3,350 | 3,375 | -2.32% | 63,700 | 1259億6939万 | -2.77% | 13.87 | 0.95 |
| 06/14 | 3,335 | 3,455 | 3,315 | 3,455 | +3.6% | 76,000 | 1289億5533万 | -0.58% | 14.2 | 0.97 |
| 06/13 | 3,435 | 3,435 | 3,320 | 3,335 | -3.19% | 80,300 | 1244億7642万 | -4.22% | 13.71 | 0.93 |
| 06/12 | 3,435 | 3,450 | 3,405 | 3,445 | +0.44% | 76,100 | 1285億8208万 | -1.46% | 14.16 | 0.97 |
| 06/11 | 3,550 | 3,555 | 3,420 | 3,430 | -3.79% | 88,700 | 1280億2222万 | -2.08% | 14.1 | 0.96 |
| 06/10 | 3,435 | 3,570 | 3,435 | 3,565 | +4.24% | 58,900 | 1330億6100万 | +1.54% | 14.65 | 1 |
| 06/07 | 3,415 | 3,435 | 3,390 | 3,420 | -0.29% | 53,100 | 1276億4898万 | -2.68% | 14.06 | 0.96 |
| 06/06 | 3,480 | 3,505 | 3,420 | 3,430 | -1.44% | 47,000 | 1280億2222万 | -2.58% | 14.1 | 0.96 |
| 06/05 | 3,475 | 3,500 | 3,430 | 3,480 | +0.14% | 46,900 | 1298億8843万 | -1.44% | 14.3 | 0.98 |
| 06/04 | 3,480 | 3,520 | 3,405 | 3,475 | -1.14% | 83,000 | 1297億181万 | -1.75% | 14.28 | 0.97 |
| 06/03 | 3,560 | 3,560 | 3,515 | 3,515 | -1.13% | 55,300 | 1311億9478万 | -0.76% | 14.45 | 0.99 |
| 05/31 | 3,530 | 3,555 | 3,495 | 3,555 | +0.71% | 194,100 | 1326億8775万 | +0.25% | 14.61 | 1 |
| 05/30 | 3,490 | 3,550 | 3,455 | 3,530 | +1.15% | 84,600 | 1317億5465万 | -0.48% | 14.51 | 0.99 |
| 05/29 | 3,440 | 3,510 | 3,430 | 3,490 | +1.45% | 49,700 | 1302億6168万 | -1.72% | 14.34 | 0.98 |
| 05/28 | 3,465 | 3,470 | 3,430 | 3,440 | -1.01% | 61,700 | 1283億9546万 | -3.29% | 14.14 | 0.96 |
| 05/27 | 3,480 | 3,500 | 3,440 | 3,475 | -0.14% | 64,100 | 1297億181万 | -2.55% | 14.28 | 0.97 |
| 05/24 | 3,470 | 3,505 | 3,450 | 3,480 | -0.57% | 70,600 | 1298億8843万 | -2.58% | 14.3 | 0.98 |
| 05/23 | 3,490 | 3,520 | 3,455 | 3,500 | -0.14% | 55,600 | 1306億3492万 | -2.18% | 14.39 | 0.98 |
| 05/22 | 3,460 | 3,525 | 3,455 | 3,505 | +0.86% | 85,600 | 1308億2154万 | -2.23% | 14.41 | 0.98 |
| 05/21 | 3,495 | 3,525 | 3,470 | 3,475 | -0.29% | 63,100 | 1297億181万 | -3.15% | 14.28 | 0.97 |
| 05/20 | 3,475 | 3,525 | 3,455 | 3,485 | -0.14% | 56,100 | 1300億7506万 | -2.98% | 14.32 | 0.98 |
| 05/17 | 3,435 | 3,500 | 3,425 | 3,490 | 0% | 54,000 | 1302億6168万 | -2.92% | 14.34 | 0.98 |
| 05/16 | 3,485 | 3,500 | 3,455 | 3,490 | 0% | 71,300 | 1302億6168万 | -2.95% | 14.34 | 0.98 |
| 05/15 | 3,455 | 3,560 | 3,455 | 3,490 | +1.01% | 146,900 | 1302億6168万 | -2.95% | 14.34 | 0.98 |
| 05/14 | 3,430 | 3,465 | 3,395 | 3,455 | -0.43% | 88,200 | 1289億5533万 | -3.87% | 14.2 | 0.97 |
| 05/13 | 3,595 | 3,595 | 3,430 | 3,470 | -4.14% | 112,400 | 1295億1519万 | -3.48% | 14.26 | 0.97 |
| 05/10 | 3,685 | 3,785 | 3,580 | 3,620 | -2.03% | 210,900 | 1351億1383万 | +0.67% | 14.88 | 1.01 |
| 05/09 | 3,645 | 3,770 | 3,645 | 3,695 | +2.21% | 85,000 | 1379億1315万 | +2.92% | 15.19 | 1.04 |
| 05/08 | 3,645 | 3,645 | 3,585 | 3,615 | -0.41% | 76,100 | 1349億2721万 | +0.89% | 14.86 | 1.01 |
| 05/07 | 3,665 | 3,665 | 3,590 | 3,630 | 0% | 50,400 | 1354億8707万 | +1.51% | 14.92 | 1.02 |
| 05/02 | 3,680 | 3,680 | 3,600 | 3,630 | +0.55% | 20,900 | 1354億8707万 | +1.77% | 14.92 | 1.02 |
| 05/01 | 3,620 | 3,645 | 3,600 | 3,610 | -1.9% | 28,100 | 1347億4059万 | +1.38% | 14.84 | 1.01 |
| 04/30 | 3,665 | 3,700 | 3,600 | 3,680 | +1.38% | 46,600 | 1373億5329万 | +3.55% | 15.13 | 1.03 |
| 04/26 | 3,600 | 3,645 | 3,530 | 3,630 | +0.69% | 53,800 | 1354億8707万 | +2.46% | 14.92 | 1.02 |
| 04/25 | 3,615 | 3,675 | 3,580 | 3,605 | -0.28% | 31,600 | 1345億5397万 | +1.92% | 14.82 | 1.01 |
| 04/24 | 3,595 | 3,630 | 3,560 | 3,615 | +0.98% | 45,800 | 1349億2721万 | +2.47% | 14.86 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 858 3/31 | 431 12/2 | 264,000 12/11 | 320億2399万 | - | 314億2680万 3/31 |
| 2011年 3月期 | 984 6/4 | 510 11/17 | 783,900 1/13 | 367億2681万 | 190億3524万 | 294億8596万 3/31 |
| 2012年 3月期 | 1,032 3/30 | 644 6/13 | 773,200 8/4 | 385億1836万 | 240億3665万 | 382億5710万 3/30 |
| 2013年 3月期 | 1,433 3/28 | 743 6/5 | 606,100 5/15 | 534億8529万 | 277億3173万 | 503億1275万 3/29 |
| 2014年 3月期 | 1,699 5/10 | 1,097 3/27 | 562,900 10/28 | 634億1347万 | 409億4471万 | 437億3571万 3/31 |
| 2015年 3月期 | 1,478 3/16 | 890 10/16 | 419,100 3/13 | 551億6526万 | 332億1859万 | 518億1655万 3/31 |
| 2016年 3月期 | 1,962 6/26 | 1,295 4/24 | 362,500 12/3 | 732億3020万 | 483億3492万 | 629億3989万 3/31 |
| 2017年 3月期 | 3,430 3/10 | 1,371 6/24 | 736,900 9/16 | 1280億2222万 | 511億7156万 | 1208億9883万 3/31 |
| 2018年 3月期 | 5,110 1/30 | 3,120 4/17 4/14 | 480,700 1/31 | 1907億2698万 | 1164億5170万 | 1503億67万 3/30 |
| 2019年 3月期 | 4,785 5/10 | 2,315 10/25 | 459,500 11/19 | 1785億9660万 | 864億567万 | 1127億9744万 3/29 |
| 2020年 3月期 | 3,315 5/15 | 1,677 3/19 | 258,800 1/31 | 1237億2993万 | 625億9279万 | 749億7295万 3/31 |
| 2021年 3月期 | 3,500 2/2 | 1,783 4/2 | 197,800 5/11 | 1306億3492万 | 665億4916万 | 1182億5946万 3/31 |
| 2022年 3月期 | 3,565 9/17 9/14 | 2,310 3/8 | 122,000 5/27 | 1330億6100万 | 862億1904万 | 918億9709万 3/31 |
| 2023年 3月期 | 2,990 11/25 | 2,173 5/19 | 383,500 10/28 | 1115億9954万 | 811億562万 | 980億7665万 3/31 |
| 2024年 3月期 | 3,580 2/16 | 2,601 4/6 | 221,600 11/9 | 1336億2086万 | 970億8041万 | 1220億8712万 3/29 |
| 最新 | 3,485 2024/9/18 | 41,900 | 1300億7506万 | |||