PER
- 2010年3月31日
- 135.37倍
- 2011年3月31日
- 55.75倍
- 2012年3月30日
- 8.63倍
- 2013年3月29日
- 11.14倍
- 2014年3月31日
- 7.76倍
- 2015年3月31日
- 10.62倍
- 2016年3月31日
- 11.71倍
- 2017年3月31日
- 12.6倍
- 2018年3月30日
- 13.48倍
- 2019年3月29日
- 11.38倍
- 2020年3月31日
- 7.01倍
- 2021年3月31日
- 13.28倍
- 2022年3月31日
- 9.06倍
- 2023年3月31日
- 10.92倍
- 2024年3月29日
- 15.41倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,530 | 3,625 | 3,530 | 3,585 | +0.28% | 57,400 | 1338億748万 | +1.53% | 14.95 | 1 |
| 07/25 | 3,585 | 3,640 | 3,550 | 3,575 | -0.28% | 52,900 | 1334億3424万 | +1.56% | 14.91 | 1 |
| 07/24 | 3,650 | 3,670 | 3,575 | 3,585 | -1.78% | 57,400 | 1338億748万 | +2.08% | 14.95 | 1 |
| 07/23 | 3,635 | 3,705 | 3,625 | 3,650 | +0.41% | 59,900 | 1362億3356万 | +4.2% | 15.22 | 1.02 |
| 07/22 | 3,660 | 3,660 | 3,605 | 3,635 | -0.68% | 42,900 | 1356億7369万 | +4.1% | 15.16 | 1.02 |
| 07/19 | 3,690 | 3,690 | 3,615 | 3,660 | +0.69% | 76,800 | 1366億680万 | +5.02% | 15.26 | 1.03 |
| 07/18 | 3,655 | 3,715 | 3,610 | 3,635 | -0.55% | 106,200 | 1356億7369万 | +4.69% | 15.16 | 1.02 |
| 07/17 | 3,640 | 3,675 | 3,640 | 3,655 | +1.25% | 33,000 | 1364億2018万 | +5.48% | 15.24 | 1.02 |
| 07/16 | 3,590 | 3,640 | 3,585 | 3,610 | +0.56% | 34,800 | 1347億4059万 | +4.46% | 15.05 | 1.01 |
| 07/12 | 3,590 | 3,650 | 3,570 | 3,590 | 0% | 63,100 | 1339億9410万 | +3.94% | 14.97 | 1.01 |
| 07/11 | 3,590 | 3,605 | 3,555 | 3,590 | +0.98% | 36,000 | 1339億9410万 | +4.15% | 14.97 | 1.01 |
| 07/10 | 3,570 | 3,575 | 3,510 | 3,555 | -0.28% | 57,800 | 1326億8775万 | +3.31% | 14.82 | 1 |
| 07/09 | 3,470 | 3,580 | 3,460 | 3,565 | +2.59% | 56,400 | 1330億6100万 | +3.69% | 14.86 | 1 |
| 07/08 | 3,505 | 3,520 | 3,475 | 3,475 | -1.97% | 47,700 | 1297億181万 | +1.19% | 14.49 | 0.97 |
| 07/05 | 3,540 | 3,550 | 3,515 | 3,545 | +0.28% | 32,500 | 1323億1451万 | +3.17% | 14.78 | 0.99 |
| 07/04 | 3,530 | 3,555 | 3,500 | 3,535 | 0% | 37,200 | 1319億4127万 | +2.88% | 14.74 | 0.99 |
| 07/03 | 3,490 | 3,540 | 3,450 | 3,535 | +2.46% | 58,600 | 1319億4127万 | +2.88% | 14.74 | 0.99 |
| 07/02 | 3,465 | 3,485 | 3,400 | 3,450 | -0.43% | 53,400 | 1287億6871万 | +0.47% | 14.38 | 0.97 |
| 07/01 | 3,455 | 3,485 | 3,440 | 3,465 | +1.17% | 46,400 | 1293億2857万 | +0.9% | 14.45 | 0.97 |
| 06/28 | 3,455 | 3,470 | 3,420 | 3,425 | -0.87% | 62,000 | 1278億3560万 | -0.26% | 14.28 | 0.96 |
| 06/27 | 3,420 | 3,460 | 3,400 | 3,455 | +1.47% | 86,100 | 1289億5533万 | +0.55% | 14.4 | 0.97 |
| 06/26 | 3,355 | 3,410 | 3,340 | 3,405 | +0.74% | 45,000 | 1270億8911万 | -0.96% | 14.2 | 0.95 |
| 06/25 | 3,340 | 3,400 | 3,330 | 3,380 | +1.2% | 38,500 | 1261億5601万 | -1.8% | 14.09 | 0.95 |
| 06/24 | 3,385 | 3,400 | 3,315 | 3,340 | -0.74% | 51,500 | 1246億6304万 | -3.08% | 13.93 | 0.94 |
| 06/21 | 3,320 | 3,390 | 3,320 | 3,365 | +1.36% | 113,000 | 1255億9614万 | -2.52% | 14.03 | 0.94 |
| 06/20 | 3,335 | 3,380 | 3,240 | 3,320 | -1.92% | 64,500 | 1239億1655万 | -3.96% | 13.84 | 0.93 |
| 06/19 | 3,375 | 3,425 | 3,375 | 3,385 | +0.74% | 26,600 | 1263億4263万 | -2.25% | 14.11 | 0.95 |
| 06/18 | 3,375 | 3,410 | 3,345 | 3,360 | -0.44% | 52,900 | 1254億952万 | -3.11% | 14.01 | 0.94 |
| 06/17 | 3,420 | 3,430 | 3,350 | 3,375 | -2.32% | 63,700 | 1259億6939万 | -2.77% | 14.07 | 0.95 |
| 06/14 | 3,335 | 3,455 | 3,315 | 3,455 | +3.6% | 76,000 | 1289億5533万 | -0.58% | 14.4 | 0.97 |
| 06/13 | 3,435 | 3,435 | 3,320 | 3,335 | -3.19% | 80,300 | 1244億7642万 | -4.22% | 13.9 | 0.93 |
| 06/12 | 3,435 | 3,450 | 3,405 | 3,445 | +0.44% | 76,100 | 1285億8208万 | -1.46% | 14.36 | 0.96 |
| 06/11 | 3,550 | 3,555 | 3,420 | 3,430 | -3.79% | 88,700 | 1280億2222万 | -2.08% | 14.3 | 0.96 |
| 06/10 | 3,435 | 3,570 | 3,435 | 3,565 | +4.24% | 58,900 | 1330億6100万 | +1.54% | 14.86 | 1 |
| 06/07 | 3,415 | 3,435 | 3,390 | 3,420 | -0.29% | 53,100 | 1276億4898万 | -2.68% | 14.26 | 0.96 |
| 06/06 | 3,480 | 3,505 | 3,420 | 3,430 | -1.44% | 47,000 | 1280億2222万 | -2.58% | 14.3 | 0.96 |
| 06/05 | 3,475 | 3,500 | 3,430 | 3,480 | +0.14% | 46,900 | 1298億8843万 | -1.44% | 14.51 | 0.97 |
| 06/04 | 3,480 | 3,520 | 3,405 | 3,475 | -1.14% | 83,000 | 1297億181万 | -1.75% | 14.49 | 0.97 |
| 06/03 | 3,560 | 3,560 | 3,515 | 3,515 | -1.13% | 55,300 | 1311億9478万 | -0.76% | 14.66 | 0.98 |
| 05/31 | 3,530 | 3,555 | 3,495 | 3,555 | +0.71% | 194,100 | 1326億8775万 | +0.25% | 14.82 | 1 |
| 05/30 | 3,490 | 3,550 | 3,455 | 3,530 | +1.15% | 84,600 | 1317億5465万 | -0.48% | 14.72 | 0.99 |
| 05/29 | 3,440 | 3,510 | 3,430 | 3,490 | +1.45% | 49,700 | 1302億6168万 | -1.72% | 14.55 | 0.98 |
| 05/28 | 3,465 | 3,470 | 3,430 | 3,440 | -1.01% | 61,700 | 1283億9546万 | -3.29% | 14.34 | 0.96 |
| 05/27 | 3,480 | 3,500 | 3,440 | 3,475 | -0.14% | 64,100 | 1297億181万 | -2.55% | 14.49 | 0.97 |
| 05/24 | 3,470 | 3,505 | 3,450 | 3,480 | -0.57% | 70,600 | 1298億8843万 | -2.58% | 14.51 | 0.97 |
| 05/23 | 3,490 | 3,520 | 3,455 | 3,500 | -0.14% | 55,600 | 1306億3492万 | -2.18% | 14.59 | 0.98 |
| 05/22 | 3,460 | 3,525 | 3,455 | 3,505 | +0.86% | 85,600 | 1308億2154万 | -2.23% | 14.61 | 0.98 |
| 05/21 | 3,495 | 3,525 | 3,470 | 3,475 | -0.29% | 63,100 | 1297億181万 | -3.15% | 14.49 | 0.97 |
| 05/20 | 3,475 | 3,525 | 3,455 | 3,485 | -0.14% | 56,100 | 1300億7506万 | -2.98% | 14.53 | 0.98 |
| 05/17 | 3,435 | 3,500 | 3,425 | 3,490 | 0% | 54,000 | 1302億6168万 | -2.92% | 14.55 | 0.98 |
| 05/16 | 3,485 | 3,500 | 3,455 | 3,490 | 0% | 71,300 | 1302億6168万 | -2.95% | 14.55 | 0.98 |
| 05/15 | 3,455 | 3,560 | 3,455 | 3,490 | +1.01% | 146,900 | 1302億6168万 | -2.95% | 14.55 | 0.98 |
| 05/14 | 3,430 | 3,465 | 3,395 | 3,455 | -0.43% | 88,200 | 1289億5533万 | -3.87% | 14.4 | 0.97 |
| 05/13 | 3,595 | 3,595 | 3,430 | 3,470 | -4.14% | 112,400 | 1295億1519万 | -3.48% | 14.47 | 0.97 |
| 05/10 | 3,685 | 3,785 | 3,580 | 3,620 | -2.03% | 210,900 | 1351億1383万 | +0.67% | 15.09 | 1.01 |
| 05/09 | 3,645 | 3,770 | 3,645 | 3,695 | +2.21% | 85,000 | 1379億1315万 | +2.92% | 15.41 | 1.03 |
| 05/08 | 3,645 | 3,645 | 3,585 | 3,615 | -0.41% | 76,100 | 1349億2721万 | +0.89% | 15.07 | 1.01 |
| 05/07 | 3,665 | 3,665 | 3,590 | 3,630 | 0% | 50,400 | 1354億8707万 | +1.51% | 15.13 | 1.02 |
| 05/02 | 3,680 | 3,680 | 3,600 | 3,630 | +0.55% | 20,900 | 1354億8707万 | +1.77% | 15.13 | 1.02 |
| 05/01 | 3,620 | 3,645 | 3,600 | 3,610 | -1.9% | 28,100 | 1347億4059万 | +1.38% | 15.05 | 1.01 |
| 04/30 | 3,665 | 3,700 | 3,600 | 3,680 | +1.38% | 46,600 | 1373億5329万 | +3.55% | 15.34 | 1.03 |
| 04/26 | 3,600 | 3,645 | 3,530 | 3,630 | +0.69% | 53,800 | 1354億8707万 | +2.46% | 15.13 | 1.02 |
| 04/25 | 3,615 | 3,675 | 3,580 | 3,605 | -0.28% | 31,600 | 1345億5397万 | +1.92% | 15.03 | 1.01 |
| 04/24 | 3,595 | 3,630 | 3,560 | 3,615 | +0.98% | 45,800 | 1349億2721万 | +2.47% | 15.07 | 1.01 |
| 04/23 | 3,660 | 3,660 | 3,565 | 3,580 | -1.38% | 31,200 | 1336億2086万 | +1.79% | 14.93 | 1 |
| 04/22 | 3,645 | 3,670 | 3,600 | 3,630 | -0.14% | 33,700 | 1354億8707万 | +3.42% | 15.13 | 1.02 |
| 04/19 | 3,625 | 3,660 | 3,555 | 3,635 | -0.41% | 83,200 | 1356億7369万 | +3.83% | 15.16 | 1.02 |
| 04/18 | 3,610 | 3,670 | 3,610 | 3,650 | +0.69% | 47,600 | 1362億3356万 | +4.58% | 15.22 | 1.02 |
| 04/17 | 3,645 | 3,685 | 3,590 | 3,625 | -0.28% | 91,100 | 1353億45万 | +4.23% | 15.11 | 1.02 |
| 04/16 | 3,610 | 3,660 | 3,610 | 3,635 | -0.95% | 84,800 | 1356億7369万 | +4.82% | 15.16 | 1.02 |
| 04/15 | 3,555 | 3,680 | 3,555 | 3,670 | +2.37% | 46,700 | 1369億8004万 | +6.16% | 15.3 | 1.03 |
| 04/12 | 3,595 | 3,645 | 3,580 | 3,585 | +0.42% | 36,700 | 1338億748万 | +3.94% | 14.95 | 1 |
| 04/11 | 3,540 | 3,590 | 3,520 | 3,570 | -0.14% | 31,000 | 1332億4762万 | +3.69% | 14.88 | 1 |
| 04/10 | 3,535 | 3,605 | 3,510 | 3,575 | +1.85% | 37,300 | 1334億3424万 | +4.02% | 14.91 | 1 |
| 04/09 | 3,495 | 3,510 | 3,475 | 3,510 | +0.43% | 38,400 | 1310億816万 | +2.36% | 14.63 | 0.98 |
| 04/08 | 3,460 | 3,520 | 3,460 | 3,495 | +1.6% | 37,800 | 1304億4830万 | +2.13% | 14.57 | 0.98 |
| 04/05 | 3,465 | 3,475 | 3,405 | 3,440 | -1.29% | 35,000 | 1283億9546万 | +0.61% | 14.34 | 0.96 |
| 04/04 | 3,485 | 3,530 | 3,455 | 3,485 | +0.29% | 49,200 | 1300億7506万 | +1.87% | 14.53 | 0.98 |
| 04/03 | 3,470 | 3,480 | 3,415 | 3,475 | +0.14% | 68,700 | 1297億181万 | +1.64% | 14.49 | 0.97 |
| 04/02 | 3,525 | 3,535 | 3,450 | 3,470 | -1.42% | 72,500 | 1295億1519万 | +1.52% | 14.47 | 0.97 |
| 04/01 | 3,485 | 3,530 | 3,470 | 3,520 | +2.18% | 56,000 | 1313億8140万 | +3.04% | 14.68 | 0.99 |
| 03/29 | 3,415 | 3,475 | 3,390 | 3,445 | +1.03% | 58,300 | 1285億8208万 | +0.88% | 15.39 | 0.98 |
| 03/28 | 3,415 | 3,460 | 3,135 | 3,410 | -1.73% | 76,800 | 1272億7574万 | -0.2% | 15.23 | 0.97 |
| 03/27 | 3,475 | 3,490 | 3,450 | 3,470 | +1.02% | 72,700 | 1295億1519万 | +1.49% | 15.5 | 0.99 |
| 03/26 | 3,380 | 3,445 | 3,370 | 3,435 | +0.44% | 63,200 | 1282億884万 | +0.44% | 15.34 | 0.98 |
| 03/25 | 3,450 | 3,450 | 3,375 | 3,420 | -1.3% | 63,000 | 1276億4898万 | -0.06% | 15.27 | 0.97 |
| 03/22 | 3,400 | 3,475 | 3,385 | 3,465 | +2.51% | 81,500 | 1293億2857万 | +1.2% | 15.47 | 0.99 |
| 03/21 | 3,420 | 3,420 | 3,360 | 3,380 | +0.75% | 59,200 | 1261億5601万 | -1.29% | 15.09 | 0.96 |
| 03/19 | 3,410 | 3,420 | 3,335 | 3,355 | -1.18% | 60,600 | 1252億2290万 | -2.1% | 14.98 | 0.96 |
| 03/18 | 3,415 | 3,415 | 3,365 | 3,395 | -0.44% | 59,300 | 1267億1587万 | -0.96% | 15.16 | 0.97 |
| 03/15 | 3,330 | 3,420 | 3,330 | 3,410 | +1.19% | 73,300 | 1272億7574万 | -0.44% | 15.23 | 0.97 |
| 03/14 | 3,290 | 3,385 | 3,275 | 3,370 | +0.9% | 57,300 | 1257億8276万 | -1.49% | 15.05 | 0.96 |
| 03/13 | 3,365 | 3,410 | 3,335 | 3,340 | -0.74% | 38,800 | 1246億6304万 | -2.25% | 14.92 | 0.95 |
| 03/12 | 3,310 | 3,375 | 3,265 | 3,365 | -0.3% | 80,700 | 1255億9614万 | -1.44% | 15.03 | 0.96 |
| 03/11 | 3,450 | 3,450 | 3,285 | 3,375 | -2.74% | 63,500 | 1259億6939万 | -1.03% | 15.07 | 0.96 |
| 03/08 | 3,425 | 3,505 | 3,405 | 3,470 | +0.87% | 113,700 | 1295億1519万 | +1.97% | 15.5 | 0.99 |
| 03/07 | 3,380 | 3,470 | 3,380 | 3,440 | +1.18% | 85,900 | 1283億9546万 | +1.65% | 15.36 | 0.98 |
| 03/06 | 3,390 | 3,415 | 3,370 | 3,400 | +0.74% | 74,400 | 1269億249万 | +1.07% | 15.18 | 0.97 |
| 03/05 | 3,350 | 3,400 | 3,315 | 3,375 | +0.75% | 79,600 | 1259億6939万 | +0.81% | 15.07 | 0.96 |
| 03/04 | 3,420 | 3,420 | 3,330 | 3,350 | -2.05% | 76,200 | 1250億3628万 | +0.54% | 14.96 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 858 3/31 | 431 12/2 | 264,000 12/11 | 137.94 | 69.29 | 0.82 | 0.41 | 320億2399万 | - | 135.37倍 3/31 |
| 2011年 3月期 | 984 6/4 | 510 11/17 | 783,900 1/13 | 69.44 | 35.99 | 0.95 | 0.49 | 367億2681万 | 190億3524万 | 55.75倍 3/31 |
| 2012年 3月期 | 1,032 3/30 | 644 6/13 | 773,200 8/4 | 8.69 | 5.42 | 0.9 | 0.56 | 385億1864万 | 240億3665万 | 8.63倍 3/30 |
| 2013年 3月期 | 1,433 3/28 | 743 6/5 | 606,100 5/15 | 11.85 | 6.14 | 1.12 | 0.58 | 534億8529万 | 277億3173万 | 11.14倍 3/29 |
| 2014年 3月期 | 1,699 5/10 | 1,097 3/27 | 562,900 10/28 | 11.1 | 7.17 | 1.16 | 0.75 | 634億1347万 | 409億4471万 | 7.76倍 3/31 |
| 2015年 3月期 | 1,478 3/16 | 890 10/16 | 419,100 3/13 | 11.18 | 6.73 | 0.91 | 0.55 | 551億6526万 | 332億1859万 | 10.62倍 3/31 |
| 2016年 3月期 | 1,962 6/26 | 1,295 4/24 | 362,500 12/3 | 13.49 | 8.9 | 1.15 | 0.76 | 732億3020万 | 483億3492万 | 11.71倍 3/31 |
| 2017年 3月期 | 3,430 3/10 | 1,371 6/24 | 736,900 9/16 | 13.22 | 5.28 | 1.78 | 0.71 | 1280億2222万 | 511億7156万 | 12.6倍 3/31 |
| 2018年 3月期 | 5,110 1/30 | 3,120 4/17 4/14 | 480,700 1/31 | 16.94 | 10.35 | 2.33 | 1.42 | 1907億2698万 | 1164億5170万 | 13.48倍 3/30 |
| 2019年 3月期 | 4,785 5/10 | 2,315 10/25 | 459,500 11/19 | 17.85 | 8.63 | 2.02 | 0.98 | 1785億9660万 | 864億567万 | 11.38倍 3/29 |
| 2020年 3月期 | 3,315 5/15 | 1,677 3/19 | 258,800 1/31 | 11.34 | 5.74 | 1.29 | 0.65 | 1237億2993万 | 625億9279万 | 7.01倍 3/31 |
| 2021年 3月期 | 3,500 2/2 | 1,783 4/2 | 197,800 5/11 | 14.39 | 7.33 | 1.26 | 0.64 | 1306億3492万 | 665億4916万 | 13.28倍 3/31 |
| 2022年 3月期 | 3,565 9/17 9/14 | 2,310 3/8 | 122,000 5/27 | 12.86 | 8.34 | 1.17 | 0.76 | 1330億6100万 | 862億1904万 | 9.06倍 3/31 |
| 2023年 3月期 | 2,990 11/25 | 2,173 5/19 | 383,500 10/28 | 12.1 | 8.79 | 0.91 | 0.66 | 1115億9954万 | 811億562万 | 10.92倍 3/31 |
| 2024年 3月期 | 3,580 2/16 | 2,601 4/6 | 221,600 11/9 | 16.01 | 11.63 | 1 | 0.73 | 1336億2086万 | 970億8041万 | 15.41倍 3/29 |
| 最新 | 3,585 2024/7/26 | 57,400 | 14.95 予想 | 1 実績 | 1338億748万 | - | ||||