7943 ニチハ

7943
2024/04/12
時価
1338億円
PER 予
15.56倍
2010年以降
5.28-137.94倍
(2010-2023年)
PBR
1.02倍
2010年以降
0.41-2.33倍
(2010-2023年)
配当 予
3.18%
ROE 予
6.56%
ROA 予
4.66%
資料
Link
CSV,JSON

PER

2010年3月31日
135.37倍
2011年3月31日
55.75倍
2012年3月30日
8.63倍
2013年3月29日
11.14倍
2014年3月31日
7.76倍
2015年3月31日
10.62倍
2016年3月31日
11.71倍
2017年3月31日
12.6倍
2018年3月30日
13.48倍
2019年3月29日
11.38倍
2020年3月31日
7.01倍
2021年3月31日
13.28倍
2022年3月31日
9.06倍
2023年3月31日
10.92倍

2023/11/15~2024/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/123,5953,6453,5803,585+0.42%36,7001338億748万+3.94%15.561.02
04/113,5403,5903,5203,570-0.14%31,0001332億4762万+3.69%15.491.02
04/103,5353,6053,5103,575+1.85%37,3001334億3424万+4.02%15.521.02
04/093,4953,5103,4753,510+0.43%38,4001310億816万+2.36%15.231
04/083,4603,5203,4603,495+1.6%37,8001304億4830万+2.13%15.170.99
04/053,4653,4753,4053,440-1.29%35,0001283億9546万+0.61%14.930.98
04/043,4853,5303,4553,485+0.29%49,2001300億7506万+1.87%15.130.99
04/033,4703,4803,4153,475+0.14%68,7001297億181万+1.64%15.080.99
04/023,5253,5353,4503,470-1.42%72,5001295億1519万+1.52%15.060.99
04/013,4853,5303,4703,520+2.18%56,0001313億8140万+3.04%15.281
03/293,4153,4753,3903,445+1.03%58,3001285億8208万+0.88%14.950.98
03/283,4153,4603,1353,410-1.73%76,8001272億7574万-0.2%14.80.97
03/273,4753,4903,4503,470+1.02%72,7001295億1519万+1.49%15.060.99
03/263,3803,4453,3703,435+0.44%63,2001282億884万+0.44%14.910.98
03/253,4503,4503,3753,420-1.3%63,0001276億4898万-0.06%14.840.97
03/223,4003,4753,3853,465+2.51%81,5001293億2857万+1.2%15.040.99
03/213,4203,4203,3603,380+0.75%59,2001261億5601万-1.29%14.670.96
03/193,4103,4203,3353,355-1.18%60,6001252億2290万-2.1%14.560.95
03/183,4153,4153,3653,395-0.44%59,3001267億1587万-0.96%14.730.97
03/153,3303,4203,3303,410+1.19%73,3001272億7574万-0.44%14.80.97
03/143,2903,3853,2753,370+0.9%57,3001257億8276万-1.49%14.630.96
03/133,3653,4103,3353,340-0.74%38,8001246億6304万-2.25%14.50.95
03/123,3103,3753,2653,365-0.3%80,7001255億9614万-1.44%14.60.96
03/113,4503,4503,2853,375-2.74%63,5001259億6939万-1.03%14.650.96
03/083,4253,5053,4053,470+0.87%113,7001295億1519万+1.97%15.060.99
03/073,3803,4703,3803,440+1.18%85,9001283億9546万+1.65%14.930.98
03/063,3903,4153,3703,400+0.74%74,4001269億249万+1.07%14.760.97
03/053,3503,4003,3153,375+0.75%79,6001259億6939万+0.81%14.650.96
03/043,4203,4203,3303,350-2.05%76,2001250億3628万+0.54%14.540.95
03/013,4753,4803,4003,420-1.58%42,4001276億4898万+3.14%14.840.97
02/293,4703,5003,4603,475+0.58%73,3001297億181万+5.4%15.080.99
02/283,4753,4803,4403,455+0.44%44,1001289億5533万+5.4%14.990.98
02/273,3903,4753,3903,440+0.58%53,4001283億9546万+5.52%14.930.98
02/263,4853,5153,4053,420-2.43%43,2001276億4898万+5.52%14.840.97
02/223,5203,5203,4703,505+0.72%54,7001308億2154万+8.78%15.211
02/213,4803,5153,4503,480+0.72%45,4001298億8843万+8.78%15.10.99
02/203,5003,5253,4553,455-1.29%38,0001289億5533万+8.68%14.990.98
02/193,5053,5403,4803,500+0.29%32,1001306億3492万+10.72%15.191
02/163,4803,5803,4603,490+0.72%93,3001302億6168万+11.11%15.150.99
02/153,4853,4953,4453,465-0.43%74,9001293億2857万+11.02%15.040.99
02/143,4503,4903,4353,480+0.72%130,2001298億8843万+12.19%15.10.99
02/133,4053,4703,3803,455+2.67%96,6001289億5533万+12.18%14.990.98
02/093,3603,4103,3353,365+1.05%79,0001255億9614万+10%14.60.96
02/083,3203,3753,2803,330+0.76%137,3001242億8979万+9.43%14.450.95
02/073,2203,3403,2053,305+0.76%76,5001233億5669万+9.15%14.340.94
02/063,2803,3353,2453,280+0.61%98,1001224億2358万+8.75%14.240.93
02/053,2803,2803,2253,2600%77,2001216億7710万+8.49%14.150.93
02/023,1503,2853,1403,260+1.72%146,2001216億7710万+8.96%14.150.93
02/013,1503,2203,1353,205+7.59%220,0001196億2426万+7.62%13.910.91
01/312,9452,9812,9452,979+0.61%44,3001111億8898万+0.4%12.930.85
01/302,9852,9982,9612,961-0.74%27,4001105億1714万-0.07%12.850.84
01/292,9563,0002,9532,983+0.4%35,7001113億3827万+0.74%12.950.85
01/262,9702,9872,9452,9710%44,2001108億9038万+0.47%12.890.85
01/252,9732,9862,9422,971+1.19%41,2001108億9038万+0.61%12.890.85
01/242,9812,9912,9292,936-2.46%45,0001095億8403万-0.44%12.740.84
01/232,9883,0402,9783,010+0.8%62,9001123億4603万+2.21%13.060.86
01/222,9702,9972,9632,986+0.81%54,5001114億5025万+1.74%12.960.85
01/192,9552,9822,9522,962+0.24%54,0001105億5446万+1.2%12.860.84
01/182,9362,9812,9362,955+0.65%52,3001102億9320万+1.2%12.820.84
01/172,9883,0202,9292,936-1.04%95,7001095億8403万+0.86%12.740.84
01/163,0253,0252,9642,967-1.92%46,2001107億4109万+2.17%12.880.84
01/152,9883,0302,9883,025+1.27%42,7001129億589万+4.42%13.130.86
01/123,0153,0152,9542,987-0.33%35,5001114億8757万+3.46%12.960.85
01/112,9933,0352,9922,997+0.4%57,1001118億6081万+4.1%13.010.85
01/102,9572,9972,9372,985+1.81%58,3001114億1292万+4.01%12.950.85
01/092,9042,9322,8982,932+0.48%64,9001094億3474万+2.48%12.720.83
01/052,9742,9802,9152,918-1.82%51,7001089億1220万+2.24%12.660.83
01/042,9602,9812,9282,972+0.24%47,1001109億2771万+4.39%12.90.85
2023
12/292,9802,9882,9402,965-0.94%54,8001106億6644万+4.51%12.870.85
12/282,9883,0002,9822,993-0.23%39,9001117億1152万+5.83%12.990.85
12/272,9473,0052,9473,000+1.8%58,9001119億7279万+6.46%13.020.86
12/262,9262,9592,9172,947+1.27%53,5001099億9460万+4.95%12.790.84
12/252,9812,9852,9102,910-0.85%74,2001086億1360万+3.85%12.630.83
12/222,8902,9362,8782,935+2.26%80,5001095億4671万+4.9%12.740.84
12/212,8652,8872,8552,870-1.14%81,3001071億2063万+2.87%12.460.82
12/202,9082,9442,8912,903+0.42%88,2001083億5233万+4.24%12.60.83
12/192,8902,9042,8672,891+0.87%97,0001079億444万+4.07%12.550.83
12/182,8412,8672,8252,866-0.49%91,6001069億7134万+3.35%12.440.82
12/152,8102,8822,8012,880+2.06%111,6001074億9388万+4.08%12.50.82
12/142,7732,8332,7732,822+1.77%87,9001053億2907万+2.1%12.250.81
12/132,7742,7862,7552,773-0.57%108,5001035億18万+0.11%12.030.79
12/122,7902,7992,7772,789+0.43%55,5001040億9737万+0.36%12.10.8
12/112,7662,7812,7512,777+1.83%38,7001036億4948万-0.43%12.050.79
12/082,7692,7852,7152,727-1.27%102,5001017億8326万-2.57%11.840.78
12/072,7822,8002,7502,762-1.74%91,7001030億8961万-1.67%11.990.79
12/062,7612,8162,7612,811+1.37%66,1001049億1850万-0.21%12.20.8
12/052,7572,7902,7572,773+0.22%88,4001035億18万-1.74%12.030.79
12/042,7702,7762,7462,767-0.36%66,4001032億7623万-2.16%12.010.79
12/012,7722,7882,7452,777+0.04%102,8001036億4948万-1.98%12.050.79
11/302,7592,7832,7472,776+1.06%146,3001036億1215万-2.18%12.050.79
11/292,7352,7592,7322,747-0.18%138,6001025億2975万-3.38%11.920.78
11/282,7192,7522,7162,752+1.4%139,7001027億1637万-3.44%11.940.79
11/272,7512,7582,7072,714-1.06%147,9001012億9805万-5.01%11.780.78
11/242,7592,7592,7202,743-0.25%94,3001023億8045万-4.33%11.90.78
11/222,7502,7602,7422,7500%131,1001026億4172万-4.35%11.940.79
11/212,7502,7562,7432,750-0.87%145,3001026億4172万-4.61%11.940.79
11/202,8142,8242,7632,774-1.77%114,1001035億3750万-4.01%12.040.79
11/172,7452,8252,7452,824+2.95%81,0001054億372万-2.52%12.260.81
11/162,7492,7502,7152,743+0.55%110,4001023億8045万-5.51%11.90.78
11/152,7222,7392,7092,728+0.22%116,1001018億2059万-6.32%11.840.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
858
3/31
431
12/2
264,000
12/11
137.9469.290.820.41320億2399万-135.37倍
3/31
2011年
3月期
984
6/4
510
11/17
783,900
1/13
69.4435.990.950.49367億2681万190億3524万55.75倍
3/31
2012年
3月期
1,032
3/30
644
6/13
773,200
8/4
8.695.420.90.56385億1864万240億3665万8.63倍
3/30
2013年
3月期
1,433
3/28
743
6/5
606,100
5/15
11.856.141.120.58534億8529万277億3173万11.14倍
3/29
2014年
3月期
1,699
5/10
1,097
3/27
562,900
10/28
11.17.171.160.75634億1347万409億4471万7.76倍
3/31
2015年
3月期
1,478
3/16
890
10/16
419,100
3/13
11.186.730.910.55551億6526万332億1859万10.62倍
3/31
2016年
3月期
1,962
6/26
1,295
4/24
362,500
12/3
13.498.91.150.76732億3020万483億3492万11.71倍
3/31
2017年
3月期
3,430
3/10
1,371
6/24
736,900
9/16
13.225.281.780.711280億2222万511億7156万12.6倍
3/31
2018年
3月期
5,110
1/30
3,120
4/17

4/14
480,700
1/31
16.9410.352.331.421907億2698万1164億5170万13.48倍
3/30
2019年
3月期
4,785
5/10
2,315
10/25
459,500
11/19
17.858.632.020.981785億9660万864億567万11.38倍
3/29
2020年
3月期
3,315
5/15
1,677
3/19
258,800
1/31
11.345.741.290.651237億2993万625億9279万7.01倍
3/31
2021年
3月期
3,500
2/2
1,783
4/2
197,800
5/11
14.397.331.260.641306億3492万665億4916万13.28倍
3/31
2022年
3月期
3,565
9/17

9/14
2,310
3/8
122,000
5/27
12.868.341.170.761330億6100万862億1904万9.06倍
3/31
2023年
3月期
2,990
11/25
2,173
5/19
383,500
10/28
12.18.790.910.661115億9954万811億562万10.92倍
3/31
最新3,585
2024/4/12
36,70015.56
予想
1.02
実績
1338億748万-