PBR
- 2010年3月31日
- 0.51倍
- 2011年3月29日
- 0.47倍
- 2012年3月30日
- 0.52倍
- 2013年3月29日
- 0.61倍
- 2014年3月31日
- 0.51倍
- 2015年3月31日
- 0.59倍
- 2016年3月31日
- 0.62倍
- 2017年3月31日
- 0.62倍
- 2018年3月30日
- 0.58倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.44倍
2022/03/01~2022/07/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2022 | ||||||||||
07/27 | 2,094 | 2,097 | 2,094 | 2,097 | +0.14% | 1,000 | 208億1078万 | +0.19% | 17.48 | 0.78 |
07/26 | 2,094 | 2,096 | 2,094 | 2,094 | -0.1% | 5,500 | 207億8101万 | +0.05% | 17.46 | 0.78 |
07/25 | 2,095 | 2,096 | 2,093 | 2,096 | +0.1% | 1,800 | 208億86万 | +0.14% | 17.47 | 0.78 |
07/22 | 2,094 | 2,094 | 2,094 | 2,094 | -0.05% | 100 | 207億8101万 | +0.05% | 17.46 | 0.78 |
07/21 | 2,094 | 2,095 | 2,094 | 2,095 | 0% | 1,700 | 207億9093万 | +0.1% | 17.47 | 0.78 |
07/20 | 2,094 | 2,095 | 2,093 | 2,095 | 0% | 600 | 207億9093万 | +0.1% | 17.47 | 0.78 |
07/19 | 2,093 | 2,095 | 2,093 | 2,095 | +0.1% | 800 | 207億9093万 | +0.05% | 17.47 | 0.78 |
07/15 | 2,094 | 2,094 | 2,090 | 2,093 | +0.1% | 4,200 | 207億7108万 | -0.05% | 17.45 | 0.78 |
07/14 | 2,091 | 2,091 | 2,091 | 2,091 | -0.14% | 2,100 | 207億5124万 | -0.14% | 17.43 | 0.78 |
07/13 | 2,092 | 2,094 | 2,092 | 2,094 | +0.05% | 1,700 | 207億8101万 | 0% | 17.46 | 0.78 |
07/12 | 2,093 | 2,093 | 2,093 | 2,093 | 0% | 300 | 207億7108万 | -0.05% | 17.45 | 0.78 |
07/11 | 2,093 | 2,093 | 2,093 | 2,093 | -0.05% | 400 | 207億7108万 | -0.05% | 17.45 | 0.78 |
07/08 | 2,093 | 2,094 | 2,093 | 2,094 | 0% | 2,000 | 207億8101万 | 0% | 17.46 | 0.78 |
07/07 | 2,093 | 2,094 | 2,092 | 2,094 | +0.14% | 2,200 | 207億8101万 | 0% | 17.46 | 0.78 |
07/06 | 2,093 | 2,094 | 2,091 | 2,091 | -0.1% | 1,800 | 207億5124万 | -0.14% | 17.43 | 0.78 |
07/05 | 2,093 | 2,093 | 2,093 | 2,093 | -0.05% | 1,500 | 207億7108万 | -0.1% | 17.45 | 0.78 |
07/04 | 2,093 | 2,095 | 2,093 | 2,094 | +0.05% | 3,300 | 207億8101万 | -0.05% | 17.46 | 0.78 |
07/01 | 2,093 | 2,094 | 2,092 | 2,093 | 0% | 2,900 | 207億7108万 | -0.1% | 17.45 | 0.78 |
06/30 | 2,092 | 2,094 | 2,092 | 2,093 | +0.05% | 5,000 | 207億7108万 | -0.1% | 17.45 | 0.78 |
06/29 | 2,092 | 2,093 | 2,090 | 2,092 | 0% | 3,800 | 207億6116万 | -0.14% | 17.44 | 0.78 |
06/28 | 2,093 | 2,094 | 2,092 | 2,092 | 0% | 2,100 | 207億6116万 | -0.14% | 17.44 | 0.78 |
06/27 | 2,092 | 2,093 | 2,091 | 2,092 | 0% | 2,800 | 207億6116万 | -0.14% | 17.44 | 0.78 |
06/24 | 2,092 | 2,092 | 2,091 | 2,092 | 0% | 5,300 | 207億6116万 | -0.14% | 17.44 | 0.78 |
06/23 | 2,093 | 2,095 | 2,091 | 2,092 | -0.14% | 12,400 | 207億6116万 | -0.14% | 17.44 | 0.78 |
06/22 | 2,095 | 2,095 | 2,095 | 2,095 | +0.19% | 200 | 207億9093万 | -0.05% | 17.47 | 0.78 |
06/21 | 2,090 | 2,092 | 2,089 | 2,091 | 0% | 4,800 | 207億5124万 | -0.24% | 17.43 | 0.78 |
06/20 | 2,097 | 2,097 | 2,085 | 2,091 | -0.38% | 3,500 | 207億5124万 | -0.24% | 17.43 | 0.78 |
06/17 | 2,097 | 2,099 | 2,097 | 2,099 | +0.1% | 25,800 | 208億3063万 | +0.14% | 17.5 | 0.78 |
06/16 | 2,097 | 2,097 | 2,097 | 2,097 | 0% | 20,200 | 208億1078万 | +0.05% | 17.48 | 0.78 |
06/15 | 2,097 | 2,097 | 2,097 | 2,097 | 0% | 11,700 | 208億1078万 | +0.62% | 17.48 | 0.78 |
06/14 | 2,097 | 2,097 | 2,097 | 2,097 | 0% | 21,300 | 208億1078万 | +1.8% | 17.48 | 0.78 |
06/13 | 2,097 | 2,097 | 2,097 | 2,097 | 0% | 5,800 | 208億1078万 | +3.66% | 17.48 | 0.78 |
06/10 | 2,097 | 2,097 | 2,097 | 2,097 | 0% | 32,100 | 208億1078万 | +5.54% | 17.48 | 0.78 |
06/09 | 2,096 | 2,097 | 2,096 | 2,097 | +0.05% | 28,900 | 208億1078万 | +7.54% | 17.48 | 0.78 |
06/08 | 2,096 | 2,097 | 2,096 | 2,096 | 0% | 57,900 | 208億86万 | +9.57% | 17.47 | 0.78 |
06/07 | 2,096 | 2,096 | 2,096 | 2,096 | 0% | 11,200 | 208億86万 | +11.73% | 17.47 | 0.78 |
06/06 | 2,096 | 2,097 | 2,096 | 2,096 | 0% | 52,700 | 208億86万 | +13.97% | 17.47 | 0.78 |
06/03 | 2,096 | 2,097 | 2,096 | 2,096 | +0.05% | 113,800 | 208億86万 | +16.25% | 17.47 | 0.78 |
06/02 | 2,095 | 2,096 | 2,095 | 2,095 | 0% | 11,300 | 207億9093万 | +18.63% | 17.47 | 0.78 |
06/01 | 2,096 | 2,096 | 2,095 | 2,095 | -0.05% | 35,800 | 207億9093万 | +21.03% | 17.47 | 0.78 |
05/31 | 2,095 | 2,096 | 2,095 | 2,096 | +0.05% | 31,900 | 208億86万 | +23.66% | 17.47 | 0.78 |
05/30 | 2,095 | 2,096 | 2,095 | 2,095 | 0% | 23,600 | 207億9093万 | +26.36% | 17.47 | 0.78 |
05/27 | 2,096 | 2,096 | 2,095 | 2,095 | 0% | 12,300 | 207億9093万 | +29.16% | 17.47 | 0.78 |
05/26 | 2,095 | 2,096 | 2,095 | 2,095 | 0% | 20,800 | 207億9093万 | +32.09% | 17.47 | 0.78 |
05/25 | 2,096 | 2,096 | 2,095 | 2,095 | 0% | 17,000 | 207億9093万 | +35.25% | 17.47 | 0.78 |
05/24 | 2,096 | 2,096 | 2,095 | 2,095 | 0% | 31,100 | 207億9093万 | +38.56% | 17.47 | 0.78 |
05/23 | 2,095 | 2,095 | 2,095 | 2,095 | 0% | 57,500 | 207億9093万 | +42.03% | 17.47 | 0.78 |
05/20 | 2,095 | 2,095 | 2,095 | 2,095 | 0% | 28,400 | 207億9093万 | +45.69% | 17.47 | 0.78 |
05/19 | 2,095 | 2,096 | 2,095 | 2,095 | -0.05% | 38,800 | 207億9093万 | +49.54% | 17.47 | 0.78 |
05/18 | 2,095 | 2,096 | 2,095 | 2,096 | 0% | 111,100 | 208億86万 | +53.55% | 17.47 | 0.78 |
05/17 | 2,095 | 2,096 | 2,095 | 2,096 | +0.05% | 45,400 | 208億86万 | +57.71% | 17.47 | 0.78 |
05/16 | 2,095 | 2,096 | 2,095 | 2,095 | -0.05% | 71,300 | 207億9093万 | +62.15% | 17.47 | 0.78 |
05/13 | 2,124 | 2,140 | 2,095 | 2,096 | +16.83% | 265,200 | 208億86万 | +67.01% | 17.47 | 0.78 |
05/12 | 1,794 | 1,794 | 1,794 | 1,794 | +20.08% | 1,700 | 178億379万 | +47.17% | 14.96 | 0.67 |
05/11 | 1,494 | 1,494 | 1,494 | 1,494 | +25.13% | 3,800 | 148億2656万 | +25.02% | 12.46 | 0.55 |
05/10 | 1,183 | 1,194 | 1,183 | 1,194 | +0.76% | 200 | 118億4934万 | +0.93% | 9.95 | 0.44 |
05/09 | 1,185 | 1,185 | 1,185 | 1,185 | 0% | 200 | 117億6002万 | +0.08% | 9.88 | 0.44 |
05/06 | 1,173 | 1,186 | 1,173 | 1,185 | +1.98% | 600 | 117億6002万 | -0.17% | 9.88 | 0.44 |
05/02 | 1,180 | 1,180 | 1,162 | 1,162 | -1.11% | 1,000 | 115億3177万 | -2.43% | 9.69 | 0.43 |
04/28 | 1,175 | 1,175 | 1,175 | 1,175 | +0.09% | 100 | 116億6078万 | -1.67% | 9.8 | 0.44 |
04/27 | 1,174 | 1,174 | 1,174 | 1,174 | -0.68% | 200 | 116億5086万 | -2.25% | 9.79 | 0.44 |
04/26 | 1,189 | 1,189 | 1,182 | 1,182 | -0.17% | 200 | 117億3025万 | -1.99% | 9.85 | 0.44 |
04/25 | 1,199 | 1,199 | 1,184 | 1,184 | -1.99% | 1,200 | 117億5010万 | -2.15% | 9.87 | 0.44 |
04/22 | 1,203 | 1,210 | 1,203 | 1,208 | +0.42% | 1,700 | 119億8828万 | -0.49% | 10.07 | 0.45 |
04/21 | 1,182 | 1,203 | 1,182 | 1,203 | +2.04% | 2,300 | 119億3866万 | -1.15% | 10.03 | 0.45 |
04/20 | 1,176 | 1,179 | 1,174 | 1,179 | +0.08% | 1,400 | 117億48万 | -3.36% | 9.83 | 0.44 |
04/19 | 1,188 | 1,188 | 1,178 | 1,178 | -0.93% | 2,400 | 116億9056万 | -3.6% | 9.82 | 0.44 |
04/18 | 1,189 | 1,189 | 1,189 | 1,189 | +1.02% | 200 | 117億9972万 | -2.86% | 9.91 | 0.44 |
04/15 | 1,177 | 1,177 | 1,177 | 1,177 | 0% | 100 | 116億8063万 | -3.84% | 9.81 | 0.44 |
04/14 | 1,158 | 1,177 | 1,158 | 1,177 | +0.34% | 300 | 116億8063万 | -3.84% | 9.81 | 0.44 |
04/13 | 1,173 | 1,173 | 1,173 | 1,173 | +0.34% | 500 | 116億4093万 | -4.17% | 9.78 | 0.43 |
04/12 | 1,152 | 1,169 | 1,152 | 1,169 | -0.09% | 2,100 | 116億124万 | -4.57% | 9.75 | 0.43 |
04/11 | 1,181 | 1,181 | 1,170 | 1,170 | -0.93% | 4,000 | 116億1116万 | -4.57% | 9.75 | 0.43 |
04/08 | 1,180 | 1,181 | 1,174 | 1,181 | -1.5% | 1,300 | 117億2033万 | -3.83% | 9.85 | 0.44 |
04/07 | 1,174 | 1,199 | 1,174 | 1,199 | +2.13% | 200 | 118億9896万 | -2.44% | 10 | 0.44 |
04/06 | 1,205 | 1,205 | 1,170 | 1,174 | -0.68% | 2,900 | 116億5086万 | -4.55% | 9.79 | 0.44 |
04/05 | 1,182 | 1,182 | 1,170 | 1,182 | -0.42% | 1,800 | 117億3025万 | -3.98% | 9.85 | 0.44 |
04/04 | 1,200 | 1,200 | 1,183 | 1,187 | -1.08% | 1,400 | 117億7987万 | -3.73% | 9.9 | 0.44 |
03/31 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 100 | 119億889万 | -2.83% | 10 | 0.44 |
03/30 | 1,200 | 1,200 | 1,200 | 1,200 | -0.83% | 200 | 119億889万 | -2.99% | 10 | 0.44 |
03/29 | 1,221 | 1,244 | 1,210 | 1,210 | -3.28% | 4,300 | 120億813万 | -2.34% | 10.09 | 0.45 |
03/28 | 1,263 | 1,263 | 1,200 | 1,251 | -3.02% | 1,200 | 124億1501万 | +0.81% | 10.43 | 0.46 |
03/25 | 1,271 | 1,290 | 1,271 | 1,290 | +1.49% | 400 | 128億205万 | +3.95% | 10.75 | 0.48 |
03/24 | 1,308 | 1,308 | 1,271 | 1,271 | -3.05% | 1,200 | 126億1349万 | +2.5% | 10.6 | 0.47 |
03/23 | 1,318 | 1,326 | 1,310 | 1,311 | +0.85% | 1,400 | 130億1046万 | +5.64% | 10.93 | 0.49 |
03/22 | 1,314 | 1,314 | 1,275 | 1,300 | +0.85% | 1,800 | 129億129万 | +5.01% | 10.84 | 0.48 |
03/18 | 1,288 | 1,289 | 1,288 | 1,289 | +0.39% | 1,000 | 127億9213万 | +4.29% | 10.75 | 0.48 |
03/17 | 1,281 | 1,284 | 1,281 | 1,284 | +0.55% | 300 | 127億4251万 | +4.05% | 10.7 | 0.48 |
03/16 | 1,276 | 1,277 | 1,275 | 1,277 | +0.16% | 1,600 | 126億7304万 | +3.57% | 10.65 | 0.47 |
03/15 | 1,265 | 1,275 | 1,265 | 1,275 | +2.16% | 2,100 | 126億5319万 | +3.57% | 10.63 | 0.47 |
03/14 | 1,230 | 1,248 | 1,230 | 1,248 | +3.23% | 700 | 123億8524万 | +1.38% | 10.4 | 0.46 |
03/11 | 1,195 | 1,209 | 1,195 | 1,209 | +1.17% | 900 | 119億9820万 | -1.79% | 10.08 | 0.45 |
03/10 | 1,173 | 1,195 | 1,162 | 1,195 | +1.27% | 800 | 118億5926万 | -3.16% | 9.96 | 0.44 |
03/09 | 1,180 | 1,180 | 1,180 | 1,180 | -0.42% | 400 | 117億1040万 | -4.68% | 9.84 | 0.44 |
03/08 | 1,185 | 1,185 | 1,185 | 1,185 | +0.25% | 100 | 117億6002万 | -4.59% | 9.88 | 0.44 |
03/07 | 1,165 | 1,220 | 1,165 | 1,182 | -1.09% | 500 | 117億3025万 | -5.14% | 9.85 | 0.44 |
03/04 | 1,213 | 1,214 | 1,195 | 1,195 | -1.57% | 1,100 | 118億5926万 | -4.4% | 9.96 | 0.44 |
03/03 | 1,207 | 1,214 | 1,194 | 1,214 | -0.08% | 3,600 | 120億4782万 | -3.19% | 10.12 | 0.45 |
03/02 | 1,208 | 1,215 | 1,208 | 1,215 | -1.22% | 700 | 120億5775万 | -3.42% | 10.13 | 0.45 |
03/01 | 1,208 | 1,230 | 1,208 | 1,230 | +1.91% | 500 | 122億661万 | -2.54% | 10.25 | 0.46 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,050 12/29 | 653 4/24 | 21,400 7/27 | 赤字 | 赤字 | 0.61 | 0.38 | - | - | 0.51倍 3/31 |
2011年 3月期 | 930 1/24 | 707 11/1 | 13,600 7/28 | 赤字 | 赤字 | 0.56 | 0.42 | 92億2938万 | 70億1632万 | 0.47倍 3/29 |
2012年 3月期 | 1,050 7/27 | 735 4/28 | 17,000 7/26 | 18.98 | 13.29 | 0.62 | 0.43 | 104億2027万 | 72億9419万 | 0.52倍 3/30 |
2013年 3月期 | 1,275 12/27 | 807 11/20 | 17,600 12/27 | 10.74 | 6.8 | 0.69 | 0.44 | 126億5319万 | 80億872万 | 0.61倍 3/29 |
2014年 3月期 | 1,690 5/10 | 1,110 6/7 | 37,400 11/12 | 9.39 | 6.17 | 0.74 | 0.49 | 167億7168万 | 110億1572万 | 0.51倍 3/31 |
2015年 3月期 | 1,505 3/23 | 1,159 4/1 | 17,600 12/24 | 8.26 | 6.36 | 0.61 | 0.47 | 149億3573万 | 115億200万 | 0.59倍 3/31 |
2016年 3月期 | 2,040 6/10 | 1,282 2/15 | 53,700 8/28 | 16.82 | 10.57 | 0.83 | 0.52 | 202億4511万 | 127億2266万 | 0.62倍 3/31 |
2017年 3月期 | 1,881 5/25 | 1,380 4/18 | 88,000 2/1 | 33.02 | 24.22 | 0.76 | 0.56 | 186億6718万 | 136億9522万 | 0.62倍 3/31 |
2018年 3月期 | 1,609 7/25 | 1,410 2/9 | 53,900 12/26 | 15.41 | 13.51 | 0.63 | 0.55 | 159億6783万 | 139億9294万 | 0.58倍 3/30 |
2019年 3月期 | 1,715 5/1 | 1,211 2/8 | 67,400 5/1 | 45.55 | 32.16 | 0.68 | 0.48 | 170億1978万 | 120億1805万 | 0.5倍 3/29 |
2020年 3月期 | 1,600 7/25 | 906 3/30 | 43,100 5/7 | 20.03 | 11.34 | 0.63 | 0.36 | 158億7852万 | 89億9121万 | 0.37倍 3/31 |
2021年 3月期 | 1,326 7/20 | 884 4/6 | 23,400 12/24 | 13.42 | 8.95 | 0.51 | 0.34 | 131億5932万 | 87億7288万 | 0.41倍 3/31 |
2022年 3月期 | 1,342 9/21 | 1,057 4/27 | 16,100 12/23 | 11.18 | 8.81 | 0.5 | 0.39 | 133億1810万 | 104億8974万 | 0.44倍 3/31 |