| 2024 |
| 04/19 | 8,380 | 8,380 | 8,210 | 8,210 | -1.79% | 600 | 73億3153万 | -0.67% |
| 04/16 | 8,230 | 8,360 | 8,230 | 8,360 | 0% | 200 | 74億6548万 | +1.09% |
| 04/12 | 8,370 | 8,370 | 8,360 | 8,360 | +0.12% | 600 | 74億6548万 | +1.19% |
| 04/11 | 8,260 | 8,350 | 8,260 | 8,350 | +1.21% | 400 | 74億5655万 | +1.18% |
| 04/10 | 8,250 | 8,250 | 8,250 | 8,250 | +0.86% | 100 | 73億6725万 | -0.04% |
| 04/05 | 8,180 | 8,180 | 8,180 | 8,180 | -0.24% | 100 | 73億474万 | -0.93% |
| 04/04 | 8,200 | 8,200 | 8,200 | 8,200 | +0.24% | 100 | 73億2260万 | -0.75% |
| 04/03 | 8,180 | 8,180 | 8,180 | 8,180 | -0.24% | 100 | 73億474万 | -1.04% |
| 04/02 | 8,200 | 8,200 | 8,200 | 8,200 | 0% | 300 | 73億2260万 | -0.81% |
| 04/01 | 8,200 | 8,200 | 8,200 | 8,200 | -0.36% | 300 | 73億2260万 | -0.83% |
| 03/28 | 8,180 | 8,230 | 8,180 | 8,230 | -2.6% | 200 | 73億4939万 | -0.48% |
| 03/27 | 8,310 | 8,450 | 8,300 | 8,450 | +1.2% | 400 | 75億4585万 | +2.19% |
| 03/26 | 8,350 | 8,350 | 8,350 | 8,350 | -0.36% | 100 | 74億5655万 | +1.08% |
| 03/25 | 8,380 | 8,380 | 8,380 | 8,380 | +1.82% | 100 | 74億8334万 | +1.47% |
| 03/22 | 8,300 | 8,370 | 8,230 | 8,230 | +0.12% | 600 | 73億4939万 | -0.27% |
| 03/21 | 8,210 | 8,220 | 8,210 | 8,220 | +0.37% | 200 | 73億4046万 | -0.36% |
| 03/18 | 8,210 | 8,210 | 8,190 | 8,190 | -0.73% | 600 | 73億1367万 | -0.7% |
| 03/15 | 8,250 | 8,250 | 8,250 | 8,250 | +0.61% | 300 | 73億6725万 | +0.07% |
| 03/07 | 8,200 | 8,200 | 8,200 | 8,200 | 0% | 400 | 73億2260万 | -0.49% |
| 03/06 | 8,200 | 8,200 | 8,200 | 8,200 | -2.38% | 600 | 73億2260万 | -0.44% |
| 03/05 | 8,400 | 8,400 | 8,400 | 8,400 | 0% | 100 | 75億120万 | +2.04% |
| 03/04 | 8,400 | 8,430 | 8,400 | 8,400 | +1.82% | 500 | 75億120万 | +2.19% |
| 02/28 | 8,250 | 8,250 | 8,250 | 8,250 | +0.61% | 100 | 73億6725万 | +0.51% |
| 02/26 | 8,200 | 8,200 | 8,200 | 8,200 | +0.12% | 300 | 73億2260万 | +0.02% |
| 02/22 | 8,340 | 8,340 | 8,190 | 8,190 | -1.8% | 400 | 73億1367万 | 0% |
| 02/21 | 8,190 | 8,340 | 8,190 | 8,340 | +2.33% | 300 | 74億4762万 | +1.82% |
| 02/08 | 8,150 | 8,150 | 8,150 | 8,150 | +0.25% | 100 | 72億7795万 | -0.34% |
| 02/07 | 8,110 | 8,130 | 8,110 | 8,130 | -2.63% | 500 | 72億6009万 | -0.64% |
| 02/05 | 8,350 | 8,350 | 8,350 | 8,350 | 0% | 400 | 74億5655万 | +2.1% |
| 02/02 | 8,330 | 8,350 | 8,330 | 8,350 | +0.6% | 300 | 74億5655万 | +2.29% |
| 02/01 | 8,300 | 8,300 | 8,300 | 8,300 | 0% | 100 | 74億1190万 | +1.78% |
| 01/31 | 8,300 | 8,300 | 8,300 | 8,300 | +1.1% | 100 | 74億1190万 | +1.87% |
| 01/30 | 8,250 | 8,250 | 8,210 | 8,210 | -0.48% | 200 | 73億3153万 | +0.79% |
| 01/29 | 8,300 | 8,300 | 8,250 | 8,250 | +0.12% | 400 | 73億6725万 | +1.26% |
| 01/26 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/26 | 8,200 | 8,240 | 8,200 | 8,240 | +0.49% | 200 | 73億5832万 | +1.22% |
| 01/24 | 8,200 | 8,200 | 8,200 | 8,200 | -0.61% | 100 | 73億2260万 | +0.72% |
| 01/23 | 8,200 | 8,250 | 8,200 | 8,250 | -0.48% | 200 | 73億6725万 | +1.31% |
| 01/19 | 8,290 | 8,290 | 8,290 | 8,290 | +1.1% | 100 | 74億297万 | +1.78% |
| 01/18 | 8,200 | 8,200 | 8,200 | 8,200 | +0.24% | 100 | 73億2260万 | +0.66% |
| 01/17 | 8,180 | 8,180 | 8,180 | 8,180 | 0% | 100 | 73億474万 | +0.37% |
| 01/16 | 8,180 | 8,180 | 8,180 | 8,180 | +1.11% | 100 | 73億474万 | +0.59% |
| 01/15 | 8,150 | 8,150 | 8,090 | 8,090 | -0.74% | 200 | 72億2437万 | -0.58% |
| 01/12 | 8,010 | 8,150 | 8,010 | 8,150 | +0.62% | 400 | 72億7795万 | +0.06% |
| 01/10 | 8,100 | 8,100 | 8,100 | 8,100 | 0% | 300 | 72億3330万 | -0.33% |
| 01/09 | 8,100 | 8,100 | 8,100 | 8,100 | 0% | 500 | 72億3330万 | -0.18% |
| 01/05 | 8,100 | 8,100 | 8,100 | 8,100 | +0.12% | 100 | 72億3330万 | -0.28% |
| 01/04 | 7,990 | 8,090 | 7,990 | 8,090 | +1.13% | 1,100 | 72億2437万 | -0.41% |
| 2023 |
| 12/27 | 8,000 | 8,000 | 8,000 | 8,000 | 0% | 200 | 71億4400万 | -1.36% |
| 12/22 | 7,920 | 8,010 | 7,920 | 8,000 | -2.68% | 900 | 71億4400万 | -1.4% |
| 12/19 | 8,220 | 8,220 | 8,220 | 8,220 | +2.49% | 200 | 73億4046万 | +1.27% |
| 12/18 | 8,010 | 8,030 | 8,010 | 8,020 | -2.79% | 400 | 71億6186万 | -1.26% |
| 12/15 | 8,250 | 8,250 | 8,250 | 8,250 | +2.87% | 300 | 73億6725万 | +1.41% |
| 12/14 | 8,000 | 8,020 | 8,000 | 8,020 | +0.38% | 300 | 71億6186万 | -1.46% |
| 12/13 | 7,990 | 7,990 | 7,990 | 7,990 | -1.84% | 200 | 71億3507万 | -1.99% |
| 12/12 | 8,250 | 8,250 | 8,140 | 8,140 | 0% | 200 | 72億6902万 | -0.25% |
| 12/11 | 8,140 | 8,140 | 8,140 | 8,140 | -1.21% | 100 | 72億6902万 | -0.36% |
| 12/07 | 8,240 | 8,240 | 8,240 | 8,240 | 0% | 200 | 73億5832万 | +0.76% |
| 12/06 | 8,240 | 8,240 | 8,240 | 8,240 | +1.85% | 100 | 73億5832万 | +0.68% |
| 12/05 | 7,950 | 8,090 | 7,950 | 8,090 | -1.94% | 300 | 72億2437万 | -1.21% |
| 12/04 | 8,200 | 8,250 | 8,200 | 8,250 | 0% | 400 | 73億6725万 | +0.62% |
| 11/27 | 8,250 | 8,250 | 8,250 | 8,250 | -0.6% | 100 | 73億6725万 | +0.59% |
| 11/22 | 8,300 | 8,300 | 8,300 | 8,300 | 0% | 100 | 74億1190万 | +1.15% |
| 11/08 | 8,300 | 8,300 | 8,300 | 8,300 | -0.24% | 100 | 74億1190万 | +1.13% |
| 10/31 | 8,320 | 8,320 | 8,320 | 8,320 | +7.77% | 100 | 74億2976万 | +1.35% |
| 10/30 | 7,720 | 7,720 | 7,720 | 7,720 | -6.99% | 100 | 68億9396万 | -5.97% |
| 10/27 | （IR情報）15:20 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/26 | 8,300 | 8,300 | 8,300 | 8,300 | 0% | 100 | 74億1190万 | +0.81% |
| 10/25 | 7,700 | 8,300 | 7,700 | 8,300 | +7.79% | 200 | 74億1190万 | +0.81% |
| 10/24 | 7,800 | 7,800 | 7,700 | 7,700 | -1.28% | 300 | 68億7610万 | -6.5% |
| 10/23 | 7,800 | 7,800 | 7,800 | 7,800 | -6.02% | 100 | 69億6540万 | -5.58% |
| 10/10 | 8,300 | 8,300 | 8,300 | 8,300 | +2.6% | 200 | 74億1190万 | +0.25% |
| 10/06 | 7,800 | 8,090 | 7,800 | 8,090 | +4.12% | 400 | 72億2437万 | -2.31% |
| 10/05 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 10/05 | 7,770 | 7,770 | 7,770 | 7,770 | -3.96% | 300 | 69億3861万 | -6.24% |
| 10/04 | 8,090 | 8,090 | 8,090 | 8,090 | 0% | 100 | 72億2437万 | -2.55% |
| 10/03 | 8,090 | 8,090 | 8,090 | 8,090 | -3% | 100 | 72億2437万 | -2.64% |
| 10/02 | 8,340 | 8,340 | 8,340 | 8,340 | 0% | 100 | 74億4762万 | +0.32% |
| 09/29 | 8,130 | 8,340 | 8,130 | 8,340 | -0.12% | 300 | 74億4762万 | +0.48% |
| 09/28 | 7,600 | 8,350 | 7,600 | 8,350 | 0% | 1,000 | 74億5655万 | +0.77% |
| 09/27 | 8,350 | 8,350 | 8,350 | 8,350 | +1.83% | 100 | 74億5655万 | +0.8% |
| 09/26 | 8,200 | 8,200 | 8,200 | 8,200 | -1.8% | 200 | 73億2260万 | -0.94% |
| 09/21 | 8,370 | 8,370 | 8,350 | 8,350 | -0.24% | 200 | 74億5655万 | +0.85% |
| 09/20 | 8,390 | 8,390 | 8,370 | 8,370 | -0.24% | 200 | 74億7441万 | +1.21% |
| 09/19 | 8,380 | 8,390 | 8,370 | 8,390 | +0.24% | 500 | 74億9227万 | +1.59% |
| 09/15 | 8,350 | 8,370 | 8,350 | 8,370 | +0.36% | 800 | 74億7441万 | +1.48% |
| 09/14 | 8,340 | 8,340 | 8,340 | 8,340 | +0.24% | 100 | 74億4762万 | +1.44% |
| 09/12 | 8,320 | 8,320 | 8,320 | 8,320 | -0.24% | 200 | 74億2976万 | +1.2% |
| 09/11 | 8,340 | 8,340 | 8,340 | 8,340 | 0% | 100 | 74億4762万 | +1.45% |
| 09/08 | 8,340 | 8,340 | 8,340 | 8,340 | 0% | 100 | 74億4762万 | +1.45% |
| 09/07 | 8,340 | 8,340 | 8,340 | 8,340 | -0.12% | 100 | 74億4762万 | +1.57% |
| 09/04 | 8,350 | 8,350 | 8,350 | 8,350 | +0.6% | 100 | 74億5655万 | +1.87% |
| 09/01 | 8,300 | 8,300 | 8,300 | 8,300 | 0% | 100 | 74億1190万 | +1.63% |
| 08/28 | 8,300 | 8,300 | 8,300 | 8,300 | -0.6% | 100 | 74億1190万 | +1.99% |
| 08/17 | 8,350 | 8,350 | 8,350 | 8,350 | +0.12% | 100 | 74億5655万 | +3% |
| 08/15 | 8,110 | 8,340 | 8,110 | 8,340 | +1.09% | 300 | 74億4762万 | +3.37% |
| 08/14 | 8,250 | 8,250 | 8,250 | 8,250 | -1.2% | 100 | 73億6725万 | +2.64% |
| 08/10 | 8,350 | 8,350 | 8,350 | 8,350 | +1.21% | 100 | 74億5655万 | +4.23% |
| 08/09 | 8,250 | 8,250 | 8,250 | 8,250 | +1.23% | 100 | 73億6725万 | +3.38% |
| 08/07 | 8,150 | 8,150 | 8,150 | 8,150 | -1.21% | 100 | 72億7795万 | +2.52% |
| 08/01 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 8,240 | 8,250 | 8,240 | 8,250 | +0.61% | 200 | 73億6725万 | +4.17% |
| 07/28 | 8,200 | 8,200 | 8,200 | 8,200 | +2.5% | 100 | 73億2260万 | +3.98% |
| 07/27 | 8,000 | 8,000 | 8,000 | 8,000 | 0% | 100 | 71億4400万 | +1.96% |
