PER
- 2010年3月26日
- 17.1倍
- 2011年3月22日
- 12.78倍
- 2012年3月30日
- 11.46倍
- 2013年3月29日
- 14.01倍
- 2014年3月31日
- 11.23倍
- 2015年3月30日
- 9.59倍
- 2016年3月29日
- 7.76倍
- 2017年3月31日
- 8.55倍
- 2018年3月29日
- 12.52倍
- 2019年3月26日
- 14.88倍
- 2020年3月19日
- 12.63倍
- 2021年3月30日
- 14.64倍
- 2022年3月31日
- 16.19倍
- 2023年3月29日
- 8.67倍
- 2024年3月28日
- 12.46倍
- 2025年3月28日
- 13.4倍
2025/04/21～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 8,610 | 8,610 | 8,610 | 8,610 | -0.69% | 200 | 76億8873万 | -2.17% | 14.59 | 0.41 |
| 03/05 | 8,970 | 8,970 | 8,670 | 8,670 | +0.58% | 300 | 77億4231万 | -1.41% | 14.69 | 0.42 |
| 03/04 | 8,600 | 8,620 | 8,520 | 8,620 | -4.65% | 400 | 76億9766万 | -1.89% | 14.61 | 0.42 |
| 02/25 | 9,040 | 9,040 | 9,040 | 9,040 | +3.43% | 100 | 80億7272万 | +2.96% | 15.32 | 0.44 |
| 02/24 | 8,750 | 8,800 | 8,500 | 8,740 | -1.8% | 2,100 | 78億482万 | -0.08% | 14.81 | 0.42 |
| 02/20 | 8,900 | 8,900 | 8,900 | 8,900 | -2.73% | 100 | 79億4770万 | +2.01% | 15.08 | 0.43 |
| 02/17 | 9,150 | 9,150 | 9,150 | 9,150 | -2.66% | 100 | 81億7095万 | +5.28% | 15.51 | 0.44 |
| 02/16 | 9,400 | 9,400 | 9,400 | 9,400 | +5.62% | 100 | 83億9420万 | +8.71% | 15.93 | 0.45 |
| 02/10 | 9,000 | 9,000 | 8,900 | 8,900 | +0.56% | 200 | 79億4770万 | +3.58% | 15.08 | 0.43 |
| 02/09 | 8,850 | 8,850 | 8,850 | 8,850 | 0% | 200 | 79億305万 | +3.38% | 15 | 0.43 |
| 02/05 | 9,000 | 9,000 | 8,700 | 8,850 | -0.45% | 300 | 79億305万 | +3.7% | 15 | 0.43 |
| 02/04 | 8,890 | 8,890 | 8,890 | 8,890 | +1.25% | 100 | 79億3877万 | +4.54% | 15.07 | 0.43 |
| 02/03 | 8,780 | 8,780 | 8,780 | 8,780 | +1.62% | 100 | 78億4054万 | +3.64% | 14.88 | 0.42 |
| 02/02 | 8,650 | 8,650 | 8,640 | 8,640 | +0.12% | 200 | 77億1552万 | +2.31% | 14.64 | 0.42 |
| 01/28 | 8,630 | 8,630 | 8,630 | 8,630 | +0.35% | 100 | 77億659万 | +2.45% | 14.63 | 0.42 |
| 01/26 | 8,600 | 8,600 | 8,600 | 8,600 | -2.71% | 100 | 76億7980万 | +2.36% | 14.58 | 0.41 |
| 01/22 | 8,710 | 8,840 | 8,710 | 8,840 | +0.57% | 200 | 78億9412万 | +5.49% | 14.98 | 0.43 |
| 01/15 | 8,790 | 8,790 | 8,790 | 8,790 | +1.62% | 100 | 78億4947万 | +5.28% | 14.9 | 0.42 |
| 01/13 | 8,720 | 8,720 | 8,650 | 8,650 | +0.93% | 200 | 77億2445万 | +4.02% | 14.66 | 0.42 |
| 01/09 | 8,570 | 8,570 | 8,570 | 8,570 | 0% | 100 | 76億5301万 | +3.48% | 14.52 | 0.41 |
| 01/08 | 8,570 | 8,570 | 8,570 | 8,570 | -0.12% | 100 | 76億5301万 | +3.79% | 14.52 | 0.41 |
| 01/07 | 8,620 | 8,620 | 8,580 | 8,580 | -3.81% | 200 | 76億6194万 | +4.18% | 14.54 | 0.41 |
| 2025 | ||||||||||
| 12/16 | 8,920 | 8,920 | 8,920 | 8,920 | 0% | 200 | 79億6556万 | +8.57% | 15.12 | 0.43 |
| 12/15 | 8,920 | 8,920 | 8,920 | 8,920 | 0% | 300 | 79億6556万 | +9.01% | 15.12 | 0.43 |
| 12/12 | 8,850 | 8,950 | 8,850 | 8,920 | +5.81% | 300 | 79億6556万 | +9.47% | 15.12 | 0.43 |
| 12/11 | 8,430 | 8,430 | 8,430 | 8,430 | -0.59% | 200 | 75億2799万 | +3.92% | 14.29 | 0.41 |
| 12/08 | 8,600 | 8,600 | 8,330 | 8,480 | +0.36% | 300 | 75億7264万 | +4.74% | 14.37 | 0.41 |
| 12/03 | 8,300 | 8,450 | 8,300 | 8,450 | +2.8% | 200 | 75億4585万 | +4.57% | 14.32 | 0.41 |
| 11/27 | 8,220 | 8,220 | 8,220 | 8,220 | +0.37% | 100 | 73億4046万 | +1.87% | 13.93 | 0.4 |
| 11/21 | 8,190 | 8,190 | 8,190 | 8,190 | +1.74% | 100 | 73億1367万 | +1.55% | 13.88 | 0.39 |
| 11/10 | 8,050 | 8,050 | 8,050 | 8,050 | 0% | 100 | 71億8865万 | -0.15% | 13.64 | 0.39 |
| 11/05 | 8,060 | 8,060 | 8,050 | 8,050 | +0.12% | 200 | 71億8865万 | -0.2% | 13.64 | 0.39 |
| 11/04 | 8,040 | 8,040 | 8,040 | 8,040 | -0.99% | 100 | 71億7972万 | -0.41% | 13.63 | 0.39 |
| 10/31 | 8,170 | 8,170 | 8,060 | 8,120 | -0.61% | 900 | 72億5116万 | +0.56% | 13.76 | 0.39 |
| 10/30 | 8,080 | 8,200 | 8,080 | 8,170 | +0.86% | 400 | 72億9581万 | +1.08% | 13.85 | 0.39 |
| 10/28 | 8,100 | 8,100 | 8,100 | 8,100 | 0% | 100 | 72億3330万 | +0.3% | 13.73 | 0.39 |
| 10/27 | 8,100 | 8,100 | 8,100 | 8,100 | 0% | 100 | 72億3330万 | +0.35% | 13.73 | 0.39 |
| 10/24 | 8,090 | 8,100 | 8,090 | 8,100 | 0% | 200 | 72億3330万 | +0.41% | 13.73 | 0.39 |
| 10/23 | 8,100 | 8,100 | 8,100 | 8,100 | 0% | 100 | 72億3330万 | +0.47% | 13.73 | 0.39 |
| 10/22 | 8,100 | 8,100 | 8,100 | 8,100 | +0.62% | 1,700 | 72億3330万 | +0.55% | 13.73 | 0.39 |
| 10/20 | 8,050 | 8,050 | 8,050 | 8,050 | 0% | 100 | 71億8865万 | -0.02% | 13.64 | 0.39 |
| 10/16 | 7,960 | 8,050 | 7,960 | 8,050 | +1.13% | 200 | 71億8865万 | +0.01% | 13.64 | 0.39 |
| 10/15 | 7,960 | 7,960 | 7,960 | 7,960 | +1.92% | 200 | 71億828万 | -1.12% | 13.49 | 0.38 |
| 10/14 | 7,910 | 7,910 | 7,810 | 7,810 | -1.76% | 400 | 69億7433万 | -2.96% | 13.24 | 0.38 |
| 10/10 | 8,040 | 8,040 | 7,950 | 7,950 | -1% | 900 | 70億9935万 | -1.21% | 13.47 | 0.38 |
| 10/09 | 8,030 | 8,030 | 8,030 | 8,030 | -0.74% | 300 | 71億7079万 | -0.12% | 13.61 | 0.39 |
| 10/07 | 8,090 | 8,090 | 8,090 | 8,090 | 0% | 100 | 72億2437万 | +0.75% | 13.71 | 0.39 |
| 10/06 | 8,050 | 8,090 | 8,050 | 8,090 | +0.5% | 600 | 72億2437万 | +0.92% | 13.71 | 0.39 |
| 10/03 | 8,050 | 8,050 | 8,050 | 8,050 | +0.37% | 100 | 71億8865万 | +0.59% | 13.64 | 0.39 |
| 10/01 | 8,020 | 8,020 | 8,020 | 8,020 | 0% | 100 | 71億6186万 | +0.26% | 13.59 | 0.39 |
| 09/30 | 8,060 | 8,070 | 8,010 | 8,020 | -1.23% | 1,400 | 71億6186万 | +0.3% | 13.59 | 0.39 |
| 09/29 | 8,090 | 8,120 | 8,020 | 8,120 | -0.37% | 400 | 72億5116万 | +1.7% | 13.76 | 0.4 |
| 09/26 | 8,120 | 8,150 | 8,120 | 8,150 | +0.49% | 300 | 72億7795万 | +2.31% | 13.81 | 0.4 |
| 09/24 | 8,110 | 8,110 | 8,110 | 8,110 | 0% | 100 | 72億4223万 | +1.96% | 13.75 | 0.4 |
| 09/18 | 8,110 | 8,110 | 8,110 | 8,110 | -0.49% | 100 | 72億4223万 | +2.22% | 13.75 | 0.4 |
| 09/17 | 8,150 | 8,150 | 8,140 | 8,150 | -0.97% | 500 | 72億7795万 | +2.94% | 13.81 | 0.4 |
| 09/16 | 8,330 | 8,330 | 8,090 | 8,230 | +1.73% | 800 | 73億4939万 | +4.16% | 13.95 | 0.4 |
| 09/12 | 8,090 | 8,150 | 8,080 | 8,090 | -2.76% | 500 | 72億2437万 | +2.64% | 13.71 | 0.39 |
| 09/10 | 7,960 | 8,320 | 7,960 | 8,320 | +3.87% | 800 | 74億2976万 | +5.81% | 14.1 | 0.41 |
| 09/09 | 7,980 | 8,460 | 7,980 | 8,010 | +0.25% | 800 | 71億5293万 | +2.19% | 13.58 | 0.39 |
| 09/08 | 7,800 | 7,990 | 7,800 | 7,990 | +0.25% | 500 | 71億3507万 | +2.15% | 13.54 | 0.39 |
| 09/02 | 7,970 | 7,970 | 7,970 | 7,970 | 0% | 100 | 71億1721万 | +2.1% | 13.51 | 0.39 |
| 08/29 | 7,970 | 7,970 | 7,970 | 7,970 | 0% | 100 | 71億1721万 | +2.23% | 13.51 | 0.39 |
| 08/27 | 7,970 | 7,970 | 7,970 | 7,970 | -0.13% | 100 | 71億1721万 | +2.44% | 13.51 | 0.39 |
| 08/26 | 7,980 | 7,980 | 7,980 | 7,980 | -0.13% | 100 | 71億2614万 | +2.74% | 13.52 | 0.39 |
| 08/25 | 7,990 | 7,990 | 7,990 | 7,990 | -0.99% | 200 | 71億3507万 | +3.14% | 13.54 | 0.39 |
| 08/18 | 8,070 | 8,070 | 8,070 | 8,070 | +1.89% | 100 | 72億651万 | +4.47% | 13.68 | 0.39 |
| 08/15 | 7,920 | 7,920 | 7,920 | 7,920 | +1.93% | 100 | 70億7256万 | +2.72% | 13.42 | 0.39 |
| 08/13 | 7,770 | 7,770 | 7,770 | 7,770 | 0% | 200 | 69億3861万 | +0.9% | 13.17 | 0.38 |
| 07/30 | 7,770 | 7,770 | 7,770 | 7,770 | -0.38% | 100 | 69億3861万 | +1.01% | 13.17 | 0.38 |
| 07/25 | 7,800 | 7,800 | 7,800 | 7,800 | +0.78% | 100 | 69億6540万 | +1.66% | 13.22 | 0.38 |
| 07/24 | 7,760 | 7,760 | 7,740 | 7,740 | -0.26% | 900 | 69億1182万 | +0.97% | 13.12 | 0.38 |
| 07/17 | 7,730 | 7,760 | 7,730 | 7,760 | -2.39% | 300 | 69億2968万 | +1.35% | 13.15 | 0.38 |
| 07/16 | 7,950 | 7,950 | 7,950 | 7,950 | 0% | 100 | 70億9935万 | +3.95% | 13.47 | 0.39 |
| 07/15 | 7,950 | 7,950 | 7,950 | 7,950 | +2.98% | 600 | 70億9935万 | +4.22% | 13.47 | 0.39 |
| 07/14 | 7,720 | 7,720 | 7,720 | 7,720 | +0.78% | 200 | 68億9396万 | +1.47% | 13.08 | 0.38 |
| 07/11 | 7,660 | 7,660 | 7,660 | 7,660 | -2.3% | 100 | 68億4038万 | +0.74% | 12.98 | 0.37 |
| 07/08 | 7,840 | 7,840 | 7,840 | 7,840 | +3.02% | 200 | 70億112万 | +3.2% | 13.29 | 0.38 |
| 06/30 | 7,610 | 7,610 | 7,610 | 7,610 | -1.17% | 100 | 67億9573万 | +0.41% | 12.9 | 0.38 |
| 06/25 | 7,700 | 7,700 | 7,700 | 7,700 | -0.65% | 100 | 68億7610万 | +1.78% | 13.05 | 0.38 |
| 06/20 | 7,750 | 7,750 | 7,750 | 7,750 | 0% | 100 | 69億2075万 | +2.69% | 13.14 | 0.39 |
| 06/16 | 7,750 | 7,750 | 7,750 | 7,750 | +1.71% | 100 | 69億2075万 | +2.98% | 13.14 | 0.39 |
| 06/11 | 7,620 | 7,620 | 7,620 | 7,620 | -1.04% | 100 | 68億466万 | +1.52% | 12.91 | 0.38 |
| 06/06 | 7,700 | 7,700 | 7,700 | 7,700 | +1.32% | 100 | 68億7610万 | +2.78% | 13.05 | 0.38 |
| 06/05 | 7,600 | 7,600 | 7,600 | 7,600 | 0% | 100 | 67億8680万 | +1.6% | 12.88 | 0.38 |
| 06/02 | 7,600 | 7,600 | 7,600 | 7,600 | -1.3% | 500 | 67億8680万 | +1.71% | 12.88 | 0.38 |
| 05/30 | 7,580 | 7,700 | 7,580 | 7,700 | +1.58% | 200 | 68億7610万 | +3.13% | 13.05 | 0.38 |
| 05/29 | 7,540 | 7,640 | 7,540 | 7,580 | -0.79% | 500 | 67億6894万 | +1.55% | 12.85 | 0.38 |
| 05/28 | 7,640 | 7,640 | 7,640 | 7,640 | +2% | 100 | 68億2252万 | +2.29% | 12.95 | 0.38 |
| 05/27 | 7,450 | 7,490 | 7,450 | 7,490 | +0.67% | 200 | 66億8857万 | +0.24% | 12.69 | 0.37 |
| 05/26 | 7,690 | 7,690 | 7,390 | 7,440 | -3.25% | 900 | 66億4392万 | -0.51% | 12.61 | 0.37 |
| 05/22 | 7,690 | 7,690 | 7,690 | 7,690 | 0% | 200 | 68億6717万 | +2.75% | 13.03 | 0.38 |
| 05/20 | 7,690 | 7,690 | 7,690 | 7,690 | +1.99% | 100 | 68億6717万 | +2.82% | 13.03 | 0.38 |
| 05/15 | 7,440 | 7,540 | 7,440 | 7,540 | +3.29% | 200 | 67億3322万 | +0.78% | 12.78 | 0.38 |
| 05/13 | 7,620 | 7,620 | 7,300 | 7,300 | -4.2% | 400 | 65億1890万 | -2.51% | 12.37 | 0.36 |
| 05/12 | 7,620 | 7,620 | 7,620 | 7,620 | +1.2% | 300 | 68億466万 | +1.61% | 12.91 | 0.38 |
| 05/09 | 7,530 | 7,530 | 7,530 | 7,530 | 0% | 200 | 67億2429万 | +0.37% | 12.76 | 0.37 |
| 05/07 | 7,530 | 7,530 | 7,530 | 7,530 | +1.07% | 100 | 67億2429万 | +0.31% | 12.76 | 0.37 |
| 04/22 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 100 | 66億5285万 | -0.97% | 12.63 | 0.37 |
| 04/21 | 7,450 | 7,450 | 7,450 | 7,450 | -2.23% | 100 | 66億5285万 | -1.26% | 12.63 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 6,200 620 3/26 | 3,900 390 4/15 | 1,000 10,000 10/30 | 17.1 | 10.76 | 0.46 | 0.29 | - | - | 17.1倍 3/26 |
| 2011年 3月期 | 5,970 597 4/15 | 4,810 481 11/17 481 9/3 | 700 7,000 12/14 | 14.82 | 11.94 | 0.44 | 0.35 | 53億3121万 | 42億9533万 | 12.78倍 3/22 |
| 2012年 3月期 | 5,560 556 7/22 | 4,540 454 3/28 | 1,600 16,000 3/27 | 13.85 | 11.31 | 0.4 | 0.33 | 49億6508万 | 40億5422万 | 11.46倍 3/30 |
| 2013年 3月期 | 5,190 519 3/21 519 3/15 他4件 | 4,350 435 10/15 435 10/2 | 800 8,000 2/4 8,000 4/3 | 14.45 | 12.11 | 0.37 | 0.31 | 46億3467万 | 38億8455万 | 14.01倍 3/29 |
| 2014年 3月期 | 5,920 592 5/16 | 5,050 505 4/1 | 1,100 11,000 12/11 | 12.27 | 10.47 | 0.37 | 0.32 | 52億8656万 | 45億965万 | 11.23倍 3/31 |
| 2015年 3月期 | 5,990 599 3/24 | 5,400 540 1/6 540 10/21 | 1,300 13,000 10/21 13,000 9/19 | 10.08 | 9.08 | 0.36 | 0.33 | 53億4907万 | 48億2220万 | 9.59倍 3/30 |
| 2016年 3月期 | 6,250 625 7/17 625 7/15 | 5,300 530 2/10 | 900 9,000 4/27 | 9.03 | 7.66 | 0.37 | 0.31 | 55億8125万 | 47億3290万 | 7.76倍 3/29 |
| 2017年 3月期 | 6,650 665 3/30 | 5,310 531 8/22 | 1,400 14,000 11/9 | 8.68 | 6.93 | 0.38 | 0.3 | 59億3845万 | 47億4183万 | 8.55倍 3/31 |
| 2018年 3月期 | 8,500 850 1/24 | 6,500 650 5/10 650 5/8 他4件 | 1,200 12,000 5/12 | 13.91 | 10.64 | 0.48 | 0.37 | 75億9050万 | 58億450万 | 12.52倍 3/29 |
| 2019年 3月期 | 7,950 795 5/1 | 6,000 12/25 | 900 2/19 | 18.2 | 13.74 | 0.44 | 0.34 | 70億9935万 | 53億5800万 | 14.88倍 3/26 |
| 2020年 3月期 | 6,530 4/15 | 4,800 3/13 | 1,100 1/30 7/29 | 16.17 | 11.89 | 0.36 | 0.27 | 58億3129万 | 42億8640万 | 12.63倍 3/19 |
| 2021年 3月期 | 5,800 3/23 3/19 他6件 | 4,890 4/2 | 1,000 3/30 | 15.22 | 12.83 | 0.32 | 0.27 | 51億7940万 | 43億6677万 | 14.64倍 3/30 |
| 2022年 3月期 | 5,970 2/15 | 5,500 12/15 6/23 他2件 | 1,100 8/6 | 17.05 | 15.71 | 0.32 | 0.29 | 53億3121万 | 49億1150万 | 16.19倍 3/31 |
| 2023年 3月期 | 6,300 3/29 3/28 | 5,530 5/12 | 1,100 3/3 | 8.67 | 7.61 | 0.33 | 0.29 | 56億2590万 | 49億3829万 | 8.67倍 3/29 |
| 2024年 3月期 | 8,450 3/27 | 6,200 4/12 | 1,100 1/4 | 12.79 | 9.39 | 0.43 | 0.32 | 75億4585万 | 55億3660万 | 12.46倍 3/28 |
| 2025年 3月期 | 8,490 4/24 | 7,450 3/28 8/6 | 2,000 3/3 | 15.27 | 13.4 | 0.42 | 0.37 | 75億8157万 | 66億5285万 | 13.4倍 3/28 |
| 最新 | 8,610 2026/3/6 | 200 | 14.59 予想 | 0.41 実績 | 76億8873万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
