| 2024 |
| 04/23 | （IR情報）15:00 菊水化学工業社員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 04/22 | 401 | 403 | 400 | 401 | 0% | 6,300 | 51億1036万 | -0.99% |
| 04/19 | 406 | 406 | 401 | 401 | -1.23% | 8,100 | 51億1036万 | -0.99% |
| 04/18 | 402 | 406 | 401 | 406 | +1.25% | 7,100 | 51億7408万 | +0.25% |
| 04/17 | 402 | 403 | 401 | 401 | +0.25% | 4,200 | 51億1036万 | -0.99% |
| 04/16 | 407 | 407 | 398 | 400 | -1.72% | 25,400 | 50億9762万 | -1.23% |
| 04/15 | 404 | 407 | 404 | 407 | +0.49% | 2,800 | 51億8682万 | +0.49% |
| 04/12 | 404 | 410 | 404 | 405 | +0.5% | 13,000 | 51億6134万 | 0% |
| 04/11 | 406 | 406 | 401 | 403 | -0.49% | 7,900 | 51億3585万 | -0.49% |
| 04/10 | 404 | 406 | 404 | 405 | +0.75% | 4,700 | 51億6134万 | +0.25% |
| 04/09 | 402 | 402 | 402 | 402 | 0% | 1,100 | 51億2310万 | -0.5% |
| 04/08 | 405 | 405 | 402 | 402 | +0.25% | 4,500 | 51億2310万 | -0.74% |
| 04/05 | 403 | 403 | 401 | 401 | -0.74% | 3,700 | 51億1036万 | -0.99% |
| 04/04 | 404 | 407 | 403 | 404 | +0.5% | 11,700 | 51億4859万 | -0.25% |
| 04/03 | 402 | 403 | 401 | 402 | -0.5% | 4,400 | 51億2310万 | -0.74% |
| 04/02 | 404 | 404 | 401 | 404 | -0.49% | 3,500 | 51億4859万 | 0% |
| 04/01 | 402 | 406 | 402 | 406 | +1% | 13,700 | 51億7408万 | +0.5% |
| 03/29 | 405 | 405 | 401 | 402 | -0.74% | 5,500 | 51億2310万 | -0.5% |
| 03/28 | 399 | 412 | 399 | 405 | -1.7% | 9,000 | 51億6134万 | +0.25% |
| 03/27 | 412 | 414 | 410 | 412 | -0.24% | 14,700 | 52億5055万 | +1.98% |
| 03/26 | 414 | 415 | 405 | 413 | -0.24% | 12,000 | 52億6329万 | +2.48% |
| 03/25 | 417 | 417 | 410 | 414 | +0.49% | 14,600 | 52億7603万 | +2.73% |
| 03/22 | 406 | 423 | 406 | 412 | +1.73% | 30,000 | 52億5055万 | +2.49% |
| 03/21 | 404 | 407 | 403 | 405 | +0.25% | 19,400 | 51億6134万 | +1% |
| 03/19 | 404 | 404 | 398 | 404 | +1.51% | 29,200 | 51億4859万 | +0.75% |
| 03/18 | （IR情報）15:00 取締役、監査役及び執行役員の異動に関するお知らせ |
| 03/18 | （IR情報）15:00 福岡工場の移転に関するお知らせ |
| 03/18 | 402 | 404 | 391 | 398 | -1% | 89,300 | 50億7213万 | -0.75% |
| 03/15 | 403 | 403 | 402 | 402 | -0.25% | 3,200 | 51億2310万 | +0.25% |
| 03/14 | 402 | 403 | 401 | 403 | 0% | 6,300 | 51億3585万 | +0.5% |
| 03/13 | 403 | 403 | 400 | 403 | +0.25% | 9,400 | 51億3585万 | +0.5% |
| 03/12 | 404 | 404 | 401 | 402 | -0.25% | 5,400 | 51億2310万 | +0.25% |
| 03/11 | 404 | 405 | 401 | 403 | -0.25% | 15,400 | 51億3585万 | +0.5% |
| 03/08 | （IR情報）15:30 連結子会社の清算結了に関するお知らせ |
| 03/08 | 402 | 404 | 400 | 404 | +0.5% | 22,900 | 51億4859万 | +1% |
| 03/07 | 403 | 403 | 400 | 402 | 0% | 17,300 | 51億2310万 | +0.5% |
| 03/06 | 404 | 404 | 401 | 402 | -0.5% | 12,700 | 51億2310万 | +0.5% |
| 03/05 | 404 | 405 | 401 | 404 | -0.25% | 13,600 | 51億4859万 | +1% |
| 03/04 | 403 | 405 | 402 | 405 | +0.5% | 9,500 | 51億6134万 | +1.25% |
| 03/01 | 401 | 403 | 401 | 403 | +0.5% | 3,900 | 51億3585万 | +0.75% |
| 02/29 | 404 | 404 | 400 | 401 | -0.5% | 13,500 | 51億1036万 | +0.5% |
| 02/28 | 400 | 403 | 400 | 403 | +0.75% | 12,100 | 51億3585万 | +1% |
| 02/27 | 399 | 400 | 398 | 400 | 0% | 14,700 | 50億9762万 | +0.25% |
| 02/26 | 400 | 401 | 399 | 400 | -0.25% | 6,300 | 50億9762万 | +0.25% |
| 02/22 | 402 | 402 | 399 | 401 | +0.5% | 7,400 | 51億1036万 | +0.5% |
| 02/21 | 401 | 401 | 399 | 399 | 0% | 10,600 | 50億8487万 | +0.25% |
| 02/20 | 398 | 399 | 396 | 399 | +0.5% | 19,900 | 50億8487万 | +0.25% |
| 02/19 | 397 | 401 | 396 | 397 | -0.25% | 11,100 | 50億5938万 | -0.25% |
| 02/16 | 398 | 400 | 397 | 398 | 0% | 10,500 | 50億7213万 | 0% |
| 02/15 | 400 | 400 | 398 | 398 | -0.5% | 9,000 | 50億7213万 | +0.25% |
| 02/14 | 400 | 401 | 398 | 400 | -0.25% | 3,200 | 50億9762万 | +0.76% |
| 02/13 | 400 | 401 | 399 | 401 | +0.25% | 7,200 | 51億1036万 | +1.01% |
| 02/09 | （IR情報）14:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 401 | 402 | 397 | 400 | -0.25% | 19,400 | 50億9762万 | +0.76% |
| 02/08 | 399 | 402 | 398 | 401 | +0.5% | 17,700 | 51億1036万 | +1.26% |
| 02/07 | 400 | 400 | 397 | 399 | -0.25% | 5,700 | 50億8487万 | +0.76% |
| 02/06 | 399 | 400 | 397 | 400 | +0.25% | 5,800 | 50億9762万 | +1.27% |
| 02/05 | 400 | 400 | 396 | 399 | +0.25% | 13,300 | 50億8487万 | +1.27% |
| 02/02 | 397 | 400 | 397 | 398 | +0.25% | 3,700 | 50億7213万 | +1.27% |
| 02/01 | 399 | 399 | 397 | 397 | -0.5% | 8,800 | 50億5938万 | +1.02% |
| 01/31 | 398 | 400 | 398 | 399 | +0.25% | 4,600 | 50億8487万 | +1.79% |
| 01/30 | 400 | 400 | 398 | 398 | -0.5% | 5,100 | 50億7213万 | +1.53% |
| 01/29 | 399 | 400 | 398 | 400 | +0.25% | 5,500 | 50億9762万 | +2.04% |
| 01/26 | 399 | 399 | 397 | 399 | 0% | 3,400 | 50億8487万 | +1.79% |
| 01/25 | 399 | 400 | 396 | 399 | +0.25% | 17,200 | 50億8487万 | +2.05% |
| 01/24 | 397 | 400 | 397 | 398 | -0.5% | 15,200 | 50億7213万 | +2.05% |
| 01/23 | 399 | 400 | 397 | 400 | +0.25% | 6,800 | 50億9762万 | +2.83% |
| 01/22 | 396 | 399 | 395 | 399 | +1.27% | 10,500 | 50億8487万 | +2.57% |
| 01/19 | 397 | 397 | 394 | 394 | -0.51% | 11,300 | 50億2115万 | +1.55% |
| 01/18 | 394 | 396 | 392 | 396 | +1.02% | 11,300 | 50億4664万 | +2.06% |
| 01/17 | 393 | 394 | 391 | 392 | +0.26% | 11,600 | 49億9566万 | +1.29% |
| 01/16 | 393 | 393 | 391 | 391 | -0.51% | 5,300 | 49億8292万 | +1.03% |
| 01/15 | 391 | 394 | 386 | 393 | +0.51% | 14,900 | 50億841万 | +1.55% |
| 01/12 | 390 | 391 | 390 | 391 | +0.26% | 2,100 | 49億8292万 | +1.03% |
| 01/11 | 391 | 392 | 389 | 390 | 0% | 16,200 | 49億7018万 | +0.78% |
| 01/10 | 397 | 398 | 389 | 390 | -2.01% | 40,000 | 49億7018万 | +0.78% |
| 01/09 | 394 | 398 | 390 | 398 | +1.02% | 13,800 | 50億7213万 | +2.84% |
| 01/05 | 393 | 395 | 390 | 394 | +1.29% | 8,500 | 50億2115万 | +2.07% |
| 01/04 | 393 | 393 | 384 | 389 | 0% | 13,700 | 49億5743万 | +0.78% |
| 2023 |
| 12/29 | 376 | 394 | 376 | 389 | +3.46% | 18,300 | 49億5743万 | +0.78% |
| 12/28 | 371 | 378 | 371 | 376 | 0% | 21,300 | 47億9176万 | -2.59% |
| 12/27 | 381 | 381 | 376 | 376 | -1.05% | 19,300 | 47億9176万 | -2.84% |
| 12/26 | 383 | 383 | 380 | 380 | -1.3% | 14,400 | 48億4274万 | -2.06% |
| 12/25 | 398 | 398 | 383 | 385 | -2.28% | 29,300 | 49億646万 | -0.77% |
| 12/22 | （IR情報）17:00 第67期(2024年3月期)第2四半期報告書の提出完了に関するお知らせ |
| 12/22 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 12/22 | （IR情報）16:00 2024年3月期第2四半期業績予想値と実績値との差異に関するお知らせ |
| 12/22 | 395 | 396 | 394 | 394 | -0.25% | 5,200 | 50億2115万 | +1.55% |
| 12/21 | 394 | 396 | 392 | 395 | +0.25% | 30,800 | 50億3390万 | +1.8% |
| 12/20 | 388 | 394 | 388 | 394 | +1.81% | 17,900 | 50億2115万 | +1.55% |
| 12/19 | 382 | 388 | 382 | 387 | +1.31% | 19,100 | 49億3194万 | 0% |
| 12/18 | （IR情報）15:00 調査委員会の調査報告書公表に関するお知らせ |
| 12/18 | 380 | 382 | 378 | 382 | +0.79% | 16,300 | 48億6822万 | -1.55% |
| 12/15 | （IR情報）16:50 調査委員会の調査報告書受領に関するお知らせ |
| 12/15 | 378 | 379 | 377 | 379 | +0.53% | 5,100 | 48億2999万 | -2.32% |
| 12/14 | 384 | 384 | 376 | 377 | -1.82% | 22,100 | 48億450万 | -2.84% |
| 12/13 | 384 | 385 | 383 | 384 | +0.26% | 3,300 | 48億9371万 | -1.29% |
| 12/12 | 387 | 388 | 383 | 383 | -0.78% | 10,300 | 48億8097万 | -1.54% |
| 12/11 | 385 | 388 | 385 | 386 | -0.26% | 3,400 | 49億1920万 | -1.03% |
| 12/08 | 386 | 388 | 384 | 387 | 0% | 9,300 | 49億3194万 | -0.77% |
| 12/07 | 387 | 388 | 386 | 387 | 0% | 4,700 | 49億3194万 | -1.02% |
| 12/06 | 388 | 389 | 387 | 387 | +0.26% | 3,700 | 49億3194万 | -1.02% |
| 12/05 | 390 | 390 | 386 | 386 | -0.77% | 8,000 | 49億1920万 | -1.53% |
| 12/04 | 391 | 391 | 389 | 389 | -0.51% | 2,400 | 49億5743万 | -0.77% |
| 12/01 | 389 | 391 | 389 | 391 | +0.51% | 1,200 | 49億8292万 | -0.51% |
| 11/30 | 390 | 392 | 387 | 389 | 0% | 11,600 | 49億5743万 | -1.02% |
| 11/29 | 390 | 391 | 389 | 389 | -0.26% | 6,800 | 49億5743万 | -1.27% |
| 11/28 | 394 | 394 | 390 | 390 | -0.51% | 7,800 | 49億7018万 | -1.02% |
| 11/27 | 395 | 395 | 390 | 392 | +0.26% | 5,200 | 49億9566万 | -0.76% |
| 11/24 | 395 | 396 | 391 | 391 | -0.76% | 18,300 | 49億8292万 | -1.26% |
