PER
- 2010年3月31日
- 60.74倍
- 2011年3月30日
- 21.88倍
- 2012年3月30日
- 18.54倍
- 2013年3月26日
- 11.32倍
- 2014年3月31日
- 9.57倍
- 2015年3月31日
- 21.89倍
- 2016年3月31日
- 12.76倍
- 2017年3月31日
- 27.91倍
- 2018年3月30日
- 177.73倍
- 2019年3月29日
- 34.64倍
- 2020年3月31日
- 29.62倍
- 2021年3月31日
- 30.76倍
- 2022年3月31日
- 48.15倍
- 2023年3月31日
- 19.28倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 403 | 404 | 402 | 404 | +0.75% | 3,500 | 51億4859万 | -0.25% | 13.36 | 0.54 |
| 04/23 | 403 | 403 | 401 | 401 | 0% | 5,100 | 51億1036万 | -0.99% | 13.26 | 0.54 |
| 04/22 | 401 | 403 | 400 | 401 | 0% | 6,300 | 51億1036万 | -0.99% | 13.26 | 0.54 |
| 04/19 | 406 | 406 | 401 | 401 | -1.23% | 8,100 | 51億1036万 | -0.99% | 13.26 | 0.54 |
| 04/18 | 402 | 406 | 401 | 406 | +1.25% | 7,100 | 51億7408万 | +0.25% | 13.42 | 0.55 |
| 04/17 | 402 | 403 | 401 | 401 | +0.25% | 4,200 | 51億1036万 | -0.99% | 13.26 | 0.54 |
| 04/16 | 407 | 407 | 398 | 400 | -1.72% | 25,400 | 50億9762万 | -1.23% | 13.22 | 0.54 |
| 04/15 | 404 | 407 | 404 | 407 | +0.49% | 2,800 | 51億8682万 | +0.49% | 13.45 | 0.55 |
| 04/12 | 404 | 410 | 404 | 405 | +0.5% | 13,000 | 51億6134万 | 0% | 13.39 | 0.54 |
| 04/11 | 406 | 406 | 401 | 403 | -0.49% | 7,900 | 51億3585万 | -0.49% | 13.32 | 0.54 |
| 04/10 | 404 | 406 | 404 | 405 | +0.75% | 4,700 | 51億6134万 | +0.25% | 13.39 | 0.54 |
| 04/09 | 402 | 402 | 402 | 402 | 0% | 1,100 | 51億2310万 | -0.5% | 13.29 | 0.54 |
| 04/08 | 405 | 405 | 402 | 402 | +0.25% | 4,500 | 51億2310万 | -0.74% | 13.29 | 0.54 |
| 04/05 | 403 | 403 | 401 | 401 | -0.74% | 3,700 | 51億1036万 | -0.99% | 13.26 | 0.54 |
| 04/04 | 404 | 407 | 403 | 404 | +0.5% | 11,700 | 51億4859万 | -0.25% | 13.36 | 0.54 |
| 04/03 | 402 | 403 | 401 | 402 | -0.5% | 4,400 | 51億2310万 | -0.74% | 13.29 | 0.54 |
| 04/02 | 404 | 404 | 401 | 404 | -0.49% | 3,500 | 51億4859万 | 0% | 13.36 | 0.54 |
| 04/01 | 402 | 406 | 402 | 406 | +1% | 13,700 | 51億7408万 | +0.5% | 13.42 | 0.55 |
| 03/29 | 405 | 405 | 401 | 402 | -0.74% | 5,500 | 51億2310万 | -0.5% | 13.29 | 0.54 |
| 03/28 | 399 | 412 | 399 | 405 | -1.7% | 9,000 | 51億6134万 | +0.25% | 13.39 | 0.54 |
| 03/27 | 412 | 414 | 410 | 412 | -0.24% | 14,700 | 52億5055万 | +1.98% | 13.62 | 0.55 |
| 03/26 | 414 | 415 | 405 | 413 | -0.24% | 12,000 | 52億6329万 | +2.48% | 13.65 | 0.56 |
| 03/25 | 417 | 417 | 410 | 414 | +0.49% | 14,600 | 52億7603万 | +2.73% | 13.69 | 0.56 |
| 03/22 | 406 | 423 | 406 | 412 | +1.73% | 30,000 | 52億5055万 | +2.49% | 13.62 | 0.55 |
| 03/21 | 404 | 407 | 403 | 405 | +0.25% | 19,400 | 51億6134万 | +1% | 13.39 | 0.54 |
| 03/19 | 404 | 404 | 398 | 404 | +1.51% | 29,200 | 51億4859万 | +0.75% | 13.36 | 0.54 |
| 03/18 | 402 | 404 | 391 | 398 | -1% | 89,300 | 50億7213万 | -0.75% | 13.16 | 0.53 |
| 03/15 | 403 | 403 | 402 | 402 | -0.25% | 3,200 | 51億2310万 | +0.25% | 13.29 | 0.54 |
| 03/14 | 402 | 403 | 401 | 403 | 0% | 6,300 | 51億3585万 | +0.5% | 13.32 | 0.54 |
| 03/13 | 403 | 403 | 400 | 403 | +0.25% | 9,400 | 51億3585万 | +0.5% | 13.32 | 0.54 |
| 03/12 | 404 | 404 | 401 | 402 | -0.25% | 5,400 | 51億2310万 | +0.25% | 13.29 | 0.54 |
| 03/11 | 404 | 405 | 401 | 403 | -0.25% | 15,400 | 51億3585万 | +0.5% | 13.32 | 0.54 |
| 03/08 | 402 | 404 | 400 | 404 | +0.5% | 22,900 | 51億4859万 | +1% | 13.36 | 0.54 |
| 03/07 | 403 | 403 | 400 | 402 | 0% | 17,300 | 51億2310万 | +0.5% | 13.29 | 0.54 |
| 03/06 | 404 | 404 | 401 | 402 | -0.5% | 12,700 | 51億2310万 | +0.5% | 13.29 | 0.54 |
| 03/05 | 404 | 405 | 401 | 404 | -0.25% | 13,600 | 51億4859万 | +1% | 13.36 | 0.54 |
| 03/04 | 403 | 405 | 402 | 405 | +0.5% | 9,500 | 51億6134万 | +1.25% | 13.39 | 0.54 |
| 03/01 | 401 | 403 | 401 | 403 | +0.5% | 3,900 | 51億3585万 | +0.75% | 13.32 | 0.54 |
| 02/29 | 404 | 404 | 400 | 401 | -0.5% | 13,500 | 51億1036万 | +0.5% | 13.26 | 0.54 |
| 02/28 | 400 | 403 | 400 | 403 | +0.75% | 12,100 | 51億3585万 | +1% | 13.32 | 0.54 |
| 02/27 | 399 | 400 | 398 | 400 | 0% | 14,700 | 50億9762万 | +0.25% | 13.22 | 0.54 |
| 02/26 | 400 | 401 | 399 | 400 | -0.25% | 6,300 | 50億9762万 | +0.25% | 13.22 | 0.54 |
| 02/22 | 402 | 402 | 399 | 401 | +0.5% | 7,400 | 51億1036万 | +0.5% | 13.26 | 0.54 |
| 02/21 | 401 | 401 | 399 | 399 | 0% | 10,600 | 50億8487万 | +0.25% | 13.19 | 0.54 |
| 02/20 | 398 | 399 | 396 | 399 | +0.5% | 19,900 | 50億8487万 | +0.25% | 13.19 | 0.54 |
| 02/19 | 397 | 401 | 396 | 397 | -0.25% | 11,100 | 50億5938万 | -0.25% | 13.12 | 0.53 |
| 02/16 | 398 | 400 | 397 | 398 | 0% | 10,500 | 50億7213万 | 0% | 13.16 | 0.53 |
| 02/15 | 400 | 400 | 398 | 398 | -0.5% | 9,000 | 50億7213万 | +0.25% | 13.16 | 0.53 |
| 02/14 | 400 | 401 | 398 | 400 | -0.25% | 3,200 | 50億9762万 | +0.76% | 13.22 | 0.54 |
| 02/13 | 400 | 401 | 399 | 401 | +0.25% | 7,200 | 51億1036万 | +1.01% | 13.26 | 0.54 |
| 02/09 | 401 | 402 | 397 | 400 | -0.25% | 19,400 | 50億9762万 | +0.76% | 13.22 | 0.54 |
| 02/08 | 399 | 402 | 398 | 401 | +0.5% | 17,700 | 51億1036万 | +1.26% | 13.26 | 0.54 |
| 02/07 | 400 | 400 | 397 | 399 | -0.25% | 5,700 | 50億8487万 | +0.76% | 13.19 | 0.54 |
| 02/06 | 399 | 400 | 397 | 400 | +0.25% | 5,800 | 50億9762万 | +1.27% | 13.22 | 0.54 |
| 02/05 | 400 | 400 | 396 | 399 | +0.25% | 13,300 | 50億8487万 | +1.27% | 13.19 | 0.54 |
| 02/02 | 397 | 400 | 397 | 398 | +0.25% | 3,700 | 50億7213万 | +1.27% | 13.16 | 0.53 |
| 02/01 | 399 | 399 | 397 | 397 | -0.5% | 8,800 | 50億5938万 | +1.02% | 13.12 | 0.53 |
| 01/31 | 398 | 400 | 398 | 399 | +0.25% | 4,600 | 50億8487万 | +1.79% | 13.19 | 0.54 |
| 01/30 | 400 | 400 | 398 | 398 | -0.5% | 5,100 | 50億7213万 | +1.53% | 13.16 | 0.53 |
| 01/29 | 399 | 400 | 398 | 400 | +0.25% | 5,500 | 50億9762万 | +2.04% | 13.22 | 0.54 |
| 01/26 | 399 | 399 | 397 | 399 | 0% | 3,400 | 50億8487万 | +1.79% | 13.19 | 0.54 |
| 01/25 | 399 | 400 | 396 | 399 | +0.25% | 17,200 | 50億8487万 | +2.05% | 13.19 | 0.54 |
| 01/24 | 397 | 400 | 397 | 398 | -0.5% | 15,200 | 50億7213万 | +2.05% | 13.16 | 0.53 |
| 01/23 | 399 | 400 | 397 | 400 | +0.25% | 6,800 | 50億9762万 | +2.83% | 13.22 | 0.54 |
| 01/22 | 396 | 399 | 395 | 399 | +1.27% | 10,500 | 50億8487万 | +2.57% | 13.19 | 0.54 |
| 01/19 | 397 | 397 | 394 | 394 | -0.51% | 11,300 | 50億2115万 | +1.55% | 13.02 | 0.53 |
| 01/18 | 394 | 396 | 392 | 396 | +1.02% | 11,300 | 50億4664万 | +2.06% | 13.09 | 0.53 |
| 01/17 | 393 | 394 | 391 | 392 | +0.26% | 11,600 | 49億9566万 | +1.29% | 12.96 | 0.53 |
| 01/16 | 393 | 393 | 391 | 391 | -0.51% | 5,300 | 49億8292万 | +1.03% | 12.93 | 0.53 |
| 01/15 | 391 | 394 | 386 | 393 | +0.51% | 14,900 | 50億841万 | +1.55% | 12.99 | 0.53 |
| 01/12 | 390 | 391 | 390 | 391 | +0.26% | 2,100 | 49億8292万 | +1.03% | 12.93 | 0.53 |
| 01/11 | 391 | 392 | 389 | 390 | 0% | 16,200 | 49億7018万 | +0.78% | 12.89 | 0.52 |
| 01/10 | 397 | 398 | 389 | 390 | -2.01% | 40,000 | 49億7018万 | +0.78% | 12.89 | 0.52 |
| 01/09 | 394 | 398 | 390 | 398 | +1.02% | 13,800 | 50億7213万 | +2.84% | 13.16 | 0.53 |
| 01/05 | 393 | 395 | 390 | 394 | +1.29% | 8,500 | 50億2115万 | +2.07% | 13.02 | 0.53 |
| 01/04 | 393 | 393 | 384 | 389 | 0% | 13,700 | 49億5743万 | +0.78% | 12.86 | 0.52 |
| 2023 | ||||||||||
| 12/29 | 376 | 394 | 376 | 389 | +3.46% | 18,300 | 49億5743万 | +0.78% | 12.86 | 0.52 |
| 12/28 | 371 | 378 | 371 | 376 | 0% | 21,300 | 47億9176万 | -2.59% | 12.43 | 0.51 |
| 12/27 | 381 | 381 | 376 | 376 | -1.05% | 19,300 | 47億9176万 | -2.84% | 12.43 | 0.51 |
| 12/26 | 383 | 383 | 380 | 380 | -1.3% | 14,400 | 48億4274万 | -2.06% | 12.56 | 0.51 |
| 12/25 | 398 | 398 | 383 | 385 | -2.28% | 29,300 | 49億646万 | -0.77% | 12.73 | 0.52 |
| 12/22 | 395 | 396 | 394 | 394 | -0.25% | 5,200 | 50億2115万 | +1.55% | 13.02 | 0.53 |
| 12/21 | 394 | 396 | 392 | 395 | +0.25% | 30,800 | 50億3390万 | +1.8% | 13.06 | 0.53 |
| 12/20 | 388 | 394 | 388 | 394 | +1.81% | 17,900 | 50億2115万 | +1.55% | 13.02 | 0.53 |
| 12/19 | 382 | 388 | 382 | 387 | +1.31% | 19,100 | 49億3194万 | 0% | 12.79 | 0.52 |
| 12/18 | 380 | 382 | 378 | 382 | +0.79% | 16,300 | 48億6822万 | -1.55% | 12.63 | 0.51 |
| 12/15 | 378 | 379 | 377 | 379 | +0.53% | 5,100 | 48億2999万 | -2.32% | 12.53 | 0.51 |
| 12/14 | 384 | 384 | 376 | 377 | -1.82% | 22,100 | 48億450万 | -2.84% | 12.46 | 0.51 |
| 12/13 | 384 | 385 | 383 | 384 | +0.26% | 3,300 | 48億9371万 | -1.29% | 12.69 | 0.52 |
| 12/12 | 387 | 388 | 383 | 383 | -0.78% | 10,300 | 48億8097万 | -1.54% | 12.66 | 0.51 |
| 12/11 | 385 | 388 | 385 | 386 | -0.26% | 3,400 | 49億1920万 | -1.03% | 12.76 | 0.52 |
| 12/08 | 386 | 388 | 384 | 387 | 0% | 9,300 | 49億3194万 | -0.77% | 12.79 | 0.52 |
| 12/07 | 387 | 388 | 386 | 387 | 0% | 4,700 | 49億3194万 | -1.02% | 12.79 | 0.52 |
| 12/06 | 388 | 389 | 387 | 387 | +0.26% | 3,700 | 49億3194万 | -1.02% | 12.79 | 0.52 |
| 12/05 | 390 | 390 | 386 | 386 | -0.77% | 8,000 | 49億1920万 | -1.53% | 12.76 | 0.52 |
| 12/04 | 391 | 391 | 389 | 389 | -0.51% | 2,400 | 49億5743万 | -0.77% | 12.86 | 0.52 |
| 12/01 | 389 | 391 | 389 | 391 | +0.51% | 1,200 | 49億8292万 | -0.51% | 12.93 | 0.53 |
| 11/30 | 390 | 392 | 387 | 389 | 0% | 11,600 | 49億5743万 | -1.02% | 12.86 | 0.52 |
| 11/29 | 390 | 391 | 389 | 389 | -0.26% | 6,800 | 49億5743万 | -1.27% | 12.86 | 0.52 |
| 11/28 | 394 | 394 | 390 | 390 | -0.51% | 7,800 | 49億7018万 | -1.02% | 12.89 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 450 12/25 | 365 12/4 | 13,000 6/19 | 66.67 | 54.07 | 0.69 | 0.56 | - | - | 60.74倍 3/31 |
| 2011年 3月期 | 510 11/10 10/26 | 380 9/14 9/9 | 10,000 12/21 | 25.95 | 19.34 | 0.78 | 0.58 | 54億6564万 | 40億7244万 | 21.88倍 3/30 |
| 2012年 3月期 | 521 12/21 | 422 4/4 | 13,000 12/21 | 21 | 17.01 | 0.79 | 0.64 | 55億8353万 | 45億2255万 | 18.54倍 3/30 |
| 2013年 3月期 | 466 3/26 | 420 11/13 | 12,000 7/20 | 11.32 | 10.2 | 0.66 | 0.59 | 49億9410万 | 45億112万 | 11.32倍 3/26 |
| 2014年 3月期 | 465 6/24 6/21 | 400 12/10 | 42,000 11/20 | 10.59 | 9.11 | 0.6 | 0.52 | 49億8338万 | 42億8678万 | 9.57倍 3/31 |
| 2015年 3月期 | 935 8/11 | 407 4/11 | 172,000 8/12 | 39.37 | 17.14 | 1.23 | 0.54 | 100億2035万 | 43億6180万 | 21.89倍 3/31 |
| 2016年 3月期 | 709 4/30 | 376 3/30 | 459,100 4/30 | 22.56 | 11.96 | 0.94 | 0.5 | 90億3553万 | 47億9176万 | 12.76倍 3/31 |
| 2017年 3月期 | 478 12/16 | 351 6/28 | 202,300 12/16 | 28.5 | 20.93 | 0.63 | 0.46 | 60億9165万 | 44億7316万 | 27.91倍 3/31 |
| 2018年 3月期 | 552 11/14 | 400 4/13 | 177,400 11/14 | 215.63 | 156.25 | 0.73 | 0.53 | 70億3471万 | 50億9762万 | 177.73倍 3/30 |
| 2019年 3月期 | 468 3/1 | 321 12/25 | 268,200 3/1 | 40.84 | 28.01 | 0.63 | 0.43 | 59億6421万 | 40億9084万 | 34.64倍 3/29 |
| 2020年 3月期 | 524 1/23 | 303 3/13 | 446,800 10/18 | 42.29 | 24.46 | 0.73 | 0.42 | 66億7788万 | 38億6144万 | 29.62倍 3/31 |
| 2021年 3月期 | 449 8/11 | 323 4/6 | 638,900 8/11 | 34.35 | 24.71 | 0.62 | 0.44 | 57億2208万 | 41億1632万 | 30.76倍 3/31 |
| 2022年 3月期 | 410 4/5 | 341 12/15 | 65,400 11/12 | 54.23 | 45.11 | 0.57 | 0.47 | 52億2506万 | 43億4572万 | 48.15倍 3/31 |
| 2023年 3月期 | 454 1/17 | 346 5/17 5/12 | 501,900 1/17 | 23.09 | 17.6 | 0.63 | 0.48 | 57億8580万 | 44億944万 | 19.28倍 3/31 |
| 最新 | 404 2024/4/24 | 3,500 | 13.36 予想 | 0.54 実績 | 51億4859万 | - | ||||